| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.60 | -0.37% | -0.09 | 110.83K | 2.84M | 0.37% | 117.74M | -0.60% | -0.64% | -2.94% | -1.65% |
Onfolio Holdings, IncUS ONFO | 0.8450 | -5.92% | -0.0532 | 110.82K | 95.21K | 10.02% | 2.07M | -28.39% | -63.42% | -94.63% | -97.51% |
CineverseUS CNVS | 2.21 | -0.90% | -0.02 | 110.69K | 245.32K | 1.79% | 52.53M | -4.33% | -23.00% | -27.78% | +4.74% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.62 | +0.21% | +0.05 | 110.68K | 2.50M | 0.35% | 289.47M | -0.68% | -1.98% | -2.12% | -2.31% |
Vivid Seats Inc.US SEAT | 4.95 | +5.10% | +0.24 | 110.66K | 548.74K | 11.46% | 55.64M | -16.39% | -30.87% | -31.54% | -31.35% |
Polibeli Group LtdUS PLBL | 5.67 | +0.18% | +0.01 | 110.45K | 632.65K | 4.24% | 2.08B | +5.59% | -17.94% | -25.00% | -48.27% |
Leverage Shares 2x Long FIG Daily ETFUS FIGG | 19.16 | +9.43% | +1.65 | 110.30K | 2.01M | 13.31% | 9.46M | -16.33% | -26.34% | +32.32% | -79.00% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.59 | +0.87% | +0.22 | 110.17K | 2.82M | 1.97% | 177.85M | -1.08% | -14.90% | -17.10% | +5.44% |
First Bank Williamstown NJUS FRBA | 17.93 | -0.11% | -0.02 | 110.08K | 1.97M | 2.51% | 443.84M | -1.21% | -5.68% | +6.92% | +8.93% |
Tao Synergies Inc.US TAOX | 3.90 | +2.63% | +0.10 | 109.92K | 431.93K | 6.27% | 29.14M | -3.70% | +12.07% | -1.02% | +5.98% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.09 | +0.35% | +0.16 | 109.92K | 4.95M | 0.27% | 396.75M | -0.20% | +0.30% | +1.89% | +10.12% |
Lantern Pharma Inc.US LTRN | 1.71 | -2.84% | -0.05 | 109.81K | 191.30K | 6.82% | 21.82M | -8.56% | -34.98% | -56.27% | -43.56% |
GraniteShares Platinum TrustUS PLTM | 17.23 | +0.76% | +0.13 | 109.78K | 1.89M | 1.52% | 192.11M | -1.32% | +4.87% | -0.81% | -12.67% |
Envoy Medical Inc.US COCH | 0.7402 | +4.25% | +0.0302 | 109.76K | 79.50K | 8.17% | 57.29M | +1.38% | -0.82% | +14.16% | +11.96% |
Invesco QQQ Income Advantage ETFUS QQA | 56.16 | +0.75% | +0.42 | 109.72K | 6.16M | 0.56% | 860.93M | -0.06% | -1.77% | -2.33% | +5.92% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.43 | +0.13% | +0.01 | 109.48K | 706.29K | 1.71% | 276.91M | -3.89% | -4.32% | -0.46% | +10.29% |
EUDA Health Holdings LimitedUS EUDA | 13.45 | +2.52% | +0.33 | 109.38K | 1.49M | 16.81% | 40.27M | -6.60% | -3.93% | -14.87% | -70.89% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 45.82 | +1.19% | +0.54 | 109.31K | 5.03M | 0.95% | 872.89M | +1.06% | -1.59% | -2.14% | +26.21% |
CoastalSouth Bancshares, Inc.US COSO | 27.48 | -0.33% | -0.09 | 109.28K | 3.01M | 2.18% | 329.18M | -0.79% | -1.89% | +3.93% | +18.19% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.86 | +0.13% | +0.06 | 109.27K | 5.45M | 1.29% | 208.41M | +0.21% | +0.15% | +0.12% | -0.52% |