| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.13 | +0.92% | +0.11 | 103.72K | 1.25M | 1.00% | 105.23M | -2.49% | -3.11% | +9.12% | -21.49% |
Leifras Co. Ltd.US LFS | 2.19 | +0.92% | +0.02 | 103.69K | 234.61K | 5.99% | 57.29M | -1.79% | +1.39% | +4.29% | -20.94% |
GQG US Equity ETFUS GQGU | 26.13 | +1.12% | +0.29 | 103.66K | 2.71M | 0.56% | 650.82M | -0.27% | -2.50% | +1.08% | +6.44% |
Aethlon MedicalUS AEMD | 1.53 | -1.92% | -0.03 | 103.62K | 161.74K | 5.13% | 2.45M | -20.73% | -47.78% | -84.15% | -88.95% |
TEAMSHARES INCUS TMS | 7.36 | +5.98% | +0.42 | 103.56K | 754.74K | 9.29% | 541.77M | +18.63% | -15.94% | 0.00% | -32.21% |
VanEck Technology TruSector ETFUS TRUT | 32.25 | +1.17% | +0.37 | 103.54K | 3.35M | 0.53% | 221.88M | +0.12% | -0.90% | +3.21% | +21.83% |
AN2 Therapeutics, Inc.US ANTX | 5.41 | -4.92% | -0.28 | 103.54K | 569.34K | 6.68% | 204.15M | -9.08% | -9.53% | +13.66% | +374.56% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 79.65 | +1.03% | +0.81 | 103.40K | 8.24M | 0.50% | 3.04B | -0.78% | +0.30% | +2.36% | +21.52% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 74.96 | +0.01% | +0.01 | 103.29K | 7.76M | 1.13% | 686.59M | -1.86% | -4.63% | +0.41% | +13.43% |
Inflection Point Acquisition Corp VIUS IPFX | 10.05 | 0.00% | 0.00 | 103.23K | 1.04M | 0.10% | 339.02M | -0.20% | -0.69% | -5.28% | 0.00% |
Orion Digital Corp.US ORIO | 1.05 | -4.55% | -0.05 | 103.07K | 113.32K | 10.91% | 25.09M | +6.12% | +17.88% | +17.98% | -1.87% |
NexPoint Real Estate Finance, Inc.US NREF | 17.29 | -0.17% | -0.03 | 103.03K | 1.79M | 2.14% | 325.88M | -2.10% | +2.49% | +16.20% | +22.80% |
DXP EnterprisesUS DXPE | 187.09 | +2.16% | +3.96 | 103.03K | 19.30M | 2.29% | 2.90B | +3.24% | -3.11% | +12.58% | +70.41% |
Leverage Shares 2X Long MP Daily ETFUS MPG | 4.28 | -3.31% | -0.15 | 102.97K | 447.13K | 4.74% | 4.05M | -11.99% | -20.38% | -30.91% | -36.11% |
Cyabra IncUS CYAB | 0.3331 | +1.96% | +0.0064 | 102.90K | 34.20K | 6.64% | 5.86M | -20.97% | -14.85% | -37.88% | -97.50% |
Aptus Defined Risk ETFUS DRSK | 27.84 | -0.07% | -0.02 | 102.83K | 2.86M | 0.57% | 1.46B | -1.66% | -4.10% | -4.59% | -2.21% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.36 | +0.75% | +0.13 | 102.74K | 1.78M | 0.46% | 464.92M | -1.08% | -0.63% | +4.39% | +13.76% |
Kolibri Global Energy Inc.US KGEI | 6.56 | +0.46% | +0.03 | 102.72K | 668.93K | 2.76% | 235.31M | +4.46% | +17.14% | +31.99% | +66.92% |
Lionheart HoldingsUS CUB | 10.87 | +0.09% | +0.01 | 102.70K | 1.12M | 0.09% | 284.39M | -0.18% | 0.00% | +0.09% | +2.26% |
Sprott Copper Miners ETFUS COPP | 42.88 | +0.19% | +0.08 | 102.63K | 4.43M | 2.15% | 287.72M | -2.52% | +3.54% | -2.26% | +23.18% |