| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB New York Intermediate Municipal ETFUS NYM | 24.46 | +0.25% | +0.06 | 99.67K | 2.44M | 0.23% | 1.30B | -0.33% | -1.85% | -2.36% | -2.18% |
Leuthold Core ETFUS LCR | 40.45 | +0.31% | +0.13 | 99.64K | 4.03M | 0.12% | 68.76M | -1.19% | -0.79% | +1.79% | +5.71% |
Global X MSCI Argentina ETFUS ARGT | 95.40 | -1.53% | -1.48 | 99.60K | 9.57M | 2.83% | 810.42M | -1.45% | +4.79% | -2.15% | +4.36% |
U.S. Century BankUS USCB | 23.16 | +0.74% | +0.17 | 99.59K | 2.30M | 2.24% | 427.52M | 0.00% | +2.34% | +20.06% | +25.73% |
CINGULATE INC.US CING | 5.02 | -2.90% | -0.15 | 99.57K | 506.04K | 5.03% | 73.00M | -3.83% | +0.60% | +5.91% | +15.67% |
iShares U.S. Regional Banks ETFUS IAT | 62.30 | +0.40% | +0.25 | 99.57K | 6.19M | 1.90% | 651.04M | -1.13% | -4.64% | +3.45% | +12.96% |
Tradr 2X Long TEM Daily ETFUS TEMT | 21.35 | +1.18% | +0.25 | 99.56K | 2.15M | 6.07% | 32.42M | -17.23% | +6.96% | +11.20% | -37.85% |
JPMorgan Flexible Debt ETFUS JFLX | 49.33 | -0.16% | -0.08 | 99.41K | 4.91M | 0.14% | 1.56B | -0.66% | -1.30% | -2.08% | -1.77% |
Babson Capital Corporate InvestorsUS MCI | 19.54 | +1.40% | +0.27 | 99.31K | 1.96M | 3.09% | 400.54M | +3.28% | +16.80% | +10.40% | +7.66% |
Innovate Corp.US VATE | 7.16 | +1.13% | +0.08 | 99.28K | 713.50K | 11.38% | 97.77M | -4.02% | -4.66% | -58.54% | +58.41% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.28 | +0.08% | +0.02 | 99.16K | 2.60M | 0.17% | 274.63M | +0.38% | -0.68% | -0.15% | +1.86% |
CareCloudUS CCLD | 2.05 | +0.49% | +0.01 | 99.14K | 203.02K | 1.47% | 86.91M | -8.48% | -16.33% | -8.48% | -29.79% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 141.79 | +0.21% | +0.30 | 99.13K | 14.08M | 2.18% | 730.22M | +1.45% | +9.53% | +28.68% | +58.85% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.22 | -0.09% | -0.01 | 99.09K | 1.12M | 2.16% | 68.44M | -5.48% | -4.27% | +8.20% | -8.18% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.62 | +0.45% | +0.07 | 99.09K | 1.55M | 1.22% | 752.54M | -1.14% | -3.64% | -2.50% | -5.39% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 56.13 | -0.27% | -0.15 | 99.06K | 5.54M | 4.03% | 84.20M | -0.42% | +18.44% | +52.36% | +143.73% |
YunjiUS YJ | 1.99 | +4.19% | +0.08 | 99.00K | 200.60K | 10.99% | 9.80M | -6.57% | +2.58% | +33.56% | +68.64% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.19 | +0.14% | +0.03 | 99.00K | 2.30M | 0.22% | 324.66M | -0.43% | -1.09% | -1.13% | -1.32% |
Sky HarbourUS SKYH | 10.01 | -2.53% | -0.26 | 98.99K | 1.00M | 3.89% | 817.11M | -3.66% | -9.00% | +6.38% | +11.59% |
BiglariUS BH | 372.67 | +2.36% | +8.58 | 98.99K | 36.43M | 3.94% | 867.05M | -3.34% | -3.99% | +9.21% | +12.10% |