| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 44.16 | +0.87% | +0.38 | 98.99K | 4.37M | 0.50% | 1.81B | -1.16% | -1.19% | +0.20% | +14.17% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 12.53 | +0.89% | +0.11 | 98.95K | 1.26M | 4.61% | 21.18M | +8.86% | -29.84% | -46.01% | -12.93% |
Epsilon Energy Ltd.US EPSN | 6.34 | +0.48% | +0.03 | 98.93K | 623.92K | 2.22% | 191.72M | +1.28% | +19.17% | +17.84% | +36.64% |
Jaguar Uranium Corp.US JAGU | 1.56 | -0.64% | -0.01 | 98.92K | 153.57K | 5.41% | 31.50M | -1.27% | -8.24% | -22.77% | -61.00% |
Carlsmed, Inc.US CARL | 14.73 | -0.20% | -0.03 | 98.88K | 1.47M | 4.88% | 401.13M | -5.09% | +5.29% | +39.36% | +19.27% |
CEL-SCI CorpUS CVM | 1.49 | -1.97% | -0.03 | 98.52K | 147.21K | 5.92% | 26.21M | -7.45% | 0.00% | +47.52% | -71.67% |
RTB DIGITAL INCUS RTB | 7.75 | -5.72% | -0.47 | 98.41K | 750.92K | 12.17% | 108.56M | -31.54% | -55.20% | -17.29% | +36.60% |
VEON LtdUS VEON | 67.87 | -1.87% | -1.29 | 98.38K | 6.67M | 3.07% | 4.70B | +2.45% | +18.99% | +28.47% | +29.10% |
Financial InstitutionsUS FISI | 40.92 | -0.41% | -0.17 | 98.37K | 4.03M | 2.53% | 803.43M | -0.63% | -2.32% | +10.15% | +31.28% |
ProShares Ultra Coin ETFUS COIA | 8.09 | +3.19% | +0.25 | 98.35K | 801.15K | 9.82% | 1.33M | -18.12% | +21.65% | -9.87% | -65.20% |
VogenxUS VOGX | 32.71 | +9.54% | +2.85 | 98.32K | 3.03M | 11.49% | 485.91M | +1.74% | +132.15% | +151.62% | +151.62% |
Bank of MarinUS BMRC | 27.79 | +0.29% | +0.08 | 98.26K | 2.73M | 1.86% | 449.91M | +1.65% | -2.56% | +7.17% | +6.84% |
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 4.58 | +6.24% | +0.27 | 98.24K | 458.23K | 7.08% | 2.47M | +1.53% | -60.90% | -84.37% | -74.76% |
Invesco Galaxy Ethereum ETFUS QETH | 25.27 | +3.27% | +0.80 | 98.17K | 2.50M | 6.62% | 28.50M | +0.84% | +34.63% | +41.49% | -14.54% |
TranscatUS TRNS | 84.31 | +2.37% | +1.95 | 98.08K | 8.32M | 6.06% | 791.53M | -1.62% | -11.12% | -6.97% | +48.62% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.57 | -0.16% | -0.08 | 98.07K | 4.87M | 0.45% | 168.52M | -1.26% | -2.30% | -3.65% | -4.76% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.28 | -0.02% | -0.01 | 97.95K | 4.34M | 0.36% | 965.30M | -0.90% | -1.77% | -3.51% | -4.26% |
Park NationalUS PRK | 187.44 | -0.17% | -0.32 | 97.93K | 18.31M | 2.88% | 3.39B | -4.19% | -9.72% | +5.76% | +23.17% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.48 | +0.12% | +0.03 | 97.83K | 2.49M | 0.27% | 1.67B | -0.84% | -2.38% | -3.19% | -3.70% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.42 | -0.10% | -0.01 | 97.81K | 1.02M | 1.05% | 307.64M | -0.57% | -3.16% | -1.14% | -6.46% |