| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CN Energy Group Inc.US CNEY | 0.5400 | -0.28% | -0.0015 | 95.04K | 50.46K | 4.62% | 4.43M | +1.24% | -12.69% | -29.87% | -11.76% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 9.85 | 0.00% | 0.00 | 94.97K | 936.90K | 0.71% | 534.18M | -2.18% | -6.55% | -3.90% | -5.01% |
Energy Services of America Corp.US ESOA | 11.38 | -0.09% | -0.01 | 94.97K | 1.08M | 1.84% | 212.35M | +0.80% | -8.81% | -30.40% | +39.29% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.38 | -0.45% | -0.11 | 94.89K | 2.41M | 0.74% | 69.79M | -1.15% | -1.71% | -3.90% | -4.16% |
21Shares Hyperliquid ETFUS THYP | 46.82 | +0.77% | +0.36 | 94.84K | 4.52M | 4.67% | 80.06M | -6.00% | +40.55% | +11.64% | +87.28% |
John Hancock Preferred Income Fund IIIUS HPS | 13.10 | -0.30% | -0.04 | 94.79K | 1.24M | 1.10% | 420.65M | -4.24% | -8.20% | -9.47% | -9.09% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 65.29 | -1.31% | -0.87 | 94.77K | 6.18M | 1.33% | 698.60M | +1.70% | +8.53% | +13.84% | +33.93% |
SilicomUS SILC | 42.25 | +4.39% | +1.78 | 94.62K | 4.00M | 5.39% | 242.84M | +5.45% | -5.88% | -6.96% | +187.42% |
Gabelli Dividend & Income TrustUS GDV | 29.55 | +0.51% | +0.15 | 94.62K | 2.80M | 1.19% | 2.61B | -2.02% | -4.34% | +0.85% | +6.41% |
Stellus Capital InvestmentUS SCM | 8.18 | -0.12% | -0.01 | 94.57K | 775.26K | 1.96% | 232.97M | -5.98% | -8.19% | -7.05% | -35.49% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 37.35 | +1.30% | +0.48 | 94.49K | 3.52M | 0.76% | 208.97M | -3.43% | -0.79% | +16.17% | +35.21% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.28 | +0.01% | +0.01 | 94.48K | 9.47M | 0.01% | 736.06M | +0.01% | 0.00% | -0.06% | +0.05% |
Hamilton Beach Brands Holding CompanyUS HBB | 30.00 | -0.27% | -0.08 | 94.47K | 2.83M | 4.02% | 403.27M | -5.21% | -9.77% | +50.00% | +82.37% |
River City BankUS RCBC | 52.24 | -0.85% | -0.45 | 94.32K | 4.94M | 3.02% | 731.09M | +0.35% | +9.98% | +20.93% | +19.07% |
National ResearchUS NRC | 21.12 | -0.66% | -0.14 | 94.31K | 1.98M | 3.76% | 467.58M | -0.61% | -0.89% | +14.35% | +12.52% |
BITFUFU INCUS FUFU | 1.29 | +3.20% | +0.04 | 94.15K | 122.89K | 8.00% | 214.98M | -3.01% | +0.78% | -27.93% | -51.14% |
HCW Biologics Inc.US HCWB | 2.24 | -7.82% | -0.19 | 94.13K | 216.82K | 11.73% | 4.11M | -21.95% | -23.42% | -67.25% | -61.54% |
Fabric.AI IncUS FABC | 2.43 | +2.97% | +0.07 | 94.09K | 228.41K | 4.45% | 17.02M | -5.08% | -11.64% | -29.15% | -0.82% |
Tradr 2X Short SK hynix Daily ETFUS SKHN | 10.28 | -1.91% | -0.20 | 94.06K | 968.07K | 4.87% | 668.20K | -29.59% | -30.77% | 0.00% | -62.69% |
AlTi GlobalUS ALTI | 3.29 | +1.23% | +0.04 | 93.90K | 311.46K | 3.85% | 513.05M | -14.32% | -21.48% | +13.06% | -29.09% |