| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
inTestUS INTT | 11.42 | +1.78% | +0.20 | 91.09K | 1.04M | 2.58% | 146.47M | +5.25% | -15.97% | -35.37% | +52.88% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 6.71 | +8.58% | +0.53 | 90.98K | 597.22K | 6.15% | 7.78M | +19.82% | -24.61% | -75.02% | -69.60% |
Direxion Daily INTC Bull 2X ETFUS LINT | 122.06 | +5.45% | +6.31 | 90.94K | 11.12M | 6.68% | 82.39M | +24.42% | -6.31% | -34.23% | +342.84% |
Nuveen Preferred and Income ETFUS NPFI | 25.62 | +0.05% | +0.01 | 90.88K | 2.32M | 0.63% | 174.82M | -0.62% | -1.20% | -1.63% | -2.21% |
National PrestoUS NPK | 154.28 | +4.26% | +6.31 | 90.86K | 13.85M | 3.68% | 1.10B | +6.62% | +11.96% | +20.46% | +44.51% |
Fidelity MSCI Industrials Index ETFUS FIDU | 91.58 | +1.15% | +1.04 | 90.82K | 8.32M | 0.51% | 2.25B | -1.13% | -7.34% | -5.56% | +11.03% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.84 | -0.86% | -0.12 | 90.71K | 1.25M | 0.64% | 277.69M | -2.26% | -3.01% | -1.42% | -7.79% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.51 | -0.18% | -0.08 | 90.70K | 4.14M | 0.44% | 385.47M | -1.37% | -2.40% | -3.70% | -5.27% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 96.42 | +1.25% | +1.19 | 90.69K | 8.75M | 0.91% | 1.09B | +3.84% | -3.11% | -6.43% | +50.52% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 19.67 | +0.31% | +0.06 | 90.64K | 1.78M | 0.56% | 943.17M | -2.77% | -4.05% | -4.05% | -0.96% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 24.59 | -0.39% | -0.10 | 90.60K | 2.28M | 9.24% | 10.82M | +1.27% | -0.33% | -14.26% | -56.51% |
First Trust Dow Jones Internet Index FundUS FDN | 288.92 | +1.20% | +3.42 | 90.40K | 26.13M | 0.61% | 5.29B | -1.53% | -2.14% | +6.77% | +7.33% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.81 | +0.12% | +0.06 | 90.34K | 4.59M | 0.12% | 791.37M | +0.16% | -0.14% | +0.18% | -1.16% |
Monopar TherapeuticsUS MNPR | 110.26 | +0.27% | +0.30 | 90.26K | 10.00M | 3.70% | 736.82M | -6.99% | -0.14% | +76.84% | +68.85% |
Rain Enhancement TechnologiesUS RAIN | 0.7390 | -3.08% | -0.0235 | 90.11K | 66.85K | 8.62% | 8.65M | -14.63% | -23.81% | -66.71% | -87.35% |
South Plains Financial Inc.US SPFI | 44.76 | +0.27% | +0.12 | 90.08K | 4.02M | 1.79% | 843.24M | -1.17% | -1.89% | +7.24% | +15.36% |
NEXGEL, INC.US NXGL | 0.2911 | +0.34% | +0.0010 | 90.00K | 26.06K | 4.93% | 2.84M | -14.23% | -40.43% | -45.18% | -81.92% |
Ingles MarketsUS IMKTA | 83.12 | +1.34% | +1.10 | 89.97K | 7.45M | 1.66% | 1.58B | +0.59% | -6.08% | -6.09% | +21.25% |
John B Sanfilippo & SonUS JBSS | 70.26 | -0.82% | -0.58 | 89.89K | 6.33M | 3.75% | 818.13M | -3.99% | -18.95% | -10.33% | -0.48% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.45 | +0.36% | +0.03 | 89.76K | 758.34K | 0.67% | 171.88M | -1.05% | -2.99% | -3.87% | -3.43% |