| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spruce Biosciences, Inc.US SPRB | 53.70 | -1.20% | -0.65 | 88.51K | 4.86M | 5.50% | 154.33M | -6.95% | +7.90% | +14.01% | -38.35% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.42 | +2.73% | +0.25 | 88.45K | 849.97K | 5.13% | 64.06M | +0.64% | +5.96% | +7.76% | -46.20% |
Tecogen IncUS TGEN | 3.05 | +0.66% | +0.02 | 88.38K | 273.01K | 5.45% | 92.07M | 0.00% | -27.21% | -46.21% | -38.26% |
Jowell Global Ltd.US JWEL | 2.24 | +5.41% | +0.12 | 88.33K | 198.35K | 12.70% | 5.32M | -0.44% | -29.11% | -11.11% | -2.61% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.81 | +0.46% | +0.05 | 88.20K | 949.47K | 1.30% | 382.47M | -1.10% | -2.26% | -0.46% | -8.23% |
Dillard'sUS DDS | 650.57 | +4.20% | +26.24 | 88.16K | 56.66M | 4.21% | 10.16B | -0.23% | +5.99% | +18.06% | +7.29% |
AB DISRUPTORS ETFUS FWD | 127.56 | +0.99% | +1.25 | 88.16K | 11.27M | 0.64% | 3.19B | +0.13% | -6.19% | -10.75% | +22.17% |
Franklin Systematic Style Premia ETFUS FLSP | 28.68 | -0.10% | -0.03 | 88.09K | 2.53M | 5.59% | 1.10B | -0.45% | +1.24% | +3.91% | +6.58% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.33 | -0.23% | -0.05 | 88.06K | 1.79M | 0.49% | 191.08M | -1.23% | -2.71% | -3.31% | -3.82% |
Highland Floating Rate Opportunities FundUS HFRO | 7.39 | -0.54% | -0.04 | 88.00K | 654.08K | 2.71% | 409.04M | +1.37% | +2.92% | +1.65% | +23.58% |
Spartacus Acquisition CorpUS TMTS | 10.06 | 0.00% | 0.00 | 87.96K | 884.92K | 0.00% | 308.51M | -0.10% | -0.05% | +0.50% | +1.11% |
ForbrightUS FRBT | 18.42 | -0.65% | -0.12 | 87.96K | 1.63M | 3.63% | 935.08M | -3.51% | -5.20% | +2.33% | +2.33% |
Datameds AI IncUS MEDS | 0.9001 | +0.91% | +0.0081 | 87.95K | 77.70K | 8.25% | 2.76M | -6.35% | -39.59% | -74.91% | -95.37% |
Gladstone CapitalUS GLAD | 19.48 | +0.52% | +0.10 | 87.83K | 1.71M | 1.03% | 440.11M | -3.13% | -2.60% | +1.04% | -5.71% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 51.04 | +1.43% | +0.72 | 87.69K | 4.47M | 0.79% | 1.58B | -0.81% | -0.45% | +5.19% | +22.99% |
IsoEnergy Ltd.US ISOU | 10.64 | -3.88% | -0.43 | 87.59K | 952.61K | 6.68% | 694.33M | -4.74% | +3.40% | -6.50% | +16.92% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.26 | -2.98% | -0.10 | 87.58K | 284.05K | 3.13% | 4.89M | +5.68% | +41.74% | +28.09% | -32.51% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 5.40 | -0.92% | -0.05 | 87.53K | 478.61K | 6.93% | 5.62M | -21.28% | -44.24% | -71.64% | -87.23% |
Black Spade Acquisition III CoUS BIII | 10.06 | 0.00% | 0.00 | 87.52K | 880.42K | 0.10% | 231.38M | -0.10% | +0.70% | +1.21% | +0.80% |
LakelandUS LAKE | 10.08 | +4.56% | +0.44 | 87.46K | 856.08K | 7.78% | 99.15M | -16.90% | -15.22% | +1.51% | +14.03% |