| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tweedy Browne Insider Value ETFUS COPY | 15.71 | +0.77% | +0.12 | 92.58K | 1.45M | 0.58% | 422.28M | -2.12% | -0.63% | +4.52% | +21.78% |
iShares Global Healthcare ETFUS IXJ | 100.76 | -0.13% | -0.13 | 92.51K | 9.33M | 1.05% | 4.14B | -4.99% | -2.24% | +6.43% | +3.45% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 98.73 | +0.61% | +0.60 | 92.44K | 9.07M | 1.44% | 4.77B | -0.48% | -8.15% | -11.64% | -9.23% |
Abundia Global Impact Group Inc.US AGIG | 1.15 | -2.54% | -0.03 | 92.25K | 107.94K | 4.24% | 50.28M | +0.88% | +31.90% | 0.00% | -41.92% |
BlackRock Science and Technology TrustUS BST | 50.33 | +1.57% | +0.78 | 92.21K | 4.64M | 1.85% | 1.75B | +0.94% | -0.08% | +4.75% | +0.64% |
Advanced Biomed Inc.US ADVB | 8.19 | -7.46% | -0.66 | 92.20K | 743.82K | 10.96% | 13.53M | -12.87% | -4.55% | +81.60% | +40.34% |
First Northern Community BancorpUS FNRN | 17.26 | -0.06% | -0.01 | 92.17K | 1.60M | 3.10% | 284.10M | -0.46% | -1.43% | -5.22% | +29.19% |
SonicShares Global Shipping ETFUS BOAT | 52.00 | +1.90% | +0.97 | 92.15K | 4.77M | 1.88% | 111.80M | +3.28% | +14.39% | +23.69% | +64.75% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.21 | +1.22% | +0.40 | 92.10K | 3.06M | 0.40% | 1.04B | -2.37% | -4.59% | +1.63% | +17.93% |
CatoUS CATO | 2.41 | -0.41% | -0.01 | 92.06K | 222.69K | 3.51% | 48.10M | -7.31% | -27.84% | -25.62% | -22.01% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 93.98 | +0.64% | +0.60 | 91.85K | 8.62M | 4.78% | 8.64B | -3.82% | -9.79% | -4.13% | +15.31% |
Universal Health Realty IncomeUS UHT | 40.40 | -1.75% | -0.72 | 91.84K | 3.73M | 3.14% | 560.49M | -1.85% | -2.08% | +1.03% | +3.03% |
Range Nuclear Renaissance Index ETFUS NUKZ | 64.46 | -0.40% | -0.26 | 91.83K | 5.95M | 1.95% | 739.38M | -0.71% | -5.33% | -7.78% | +1.51% |
DonegalUS DGICA | 19.36 | +0.52% | +0.10 | 91.78K | 1.77M | 1.35% | 716.38M | -0.31% | +3.25% | +10.88% | -3.10% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 6.46 | +5.88% | +0.36 | 91.74K | 589.12K | 4.10% | 3.81M | -8.48% | -34.25% | -49.45% | -60.15% |
COLUMBUS ACQUISITION CORPUS COLA | 10.61 | +27.83% | +2.31 | 91.71K | 963.50K | 2.66% | 47.69M | +0.09% | -1.03% | -0.47% | +2.14% |
BALLYS CORPORATIONUS BALY | 9.17 | +1.10% | +0.10 | 91.59K | 844.34K | 5.35% | 462.81M | -10.45% | -32.02% | -32.37% | -44.49% |
PDL Community BancorpUS PDLB | 20.54 | +0.54% | +0.11 | 91.23K | 1.86M | 1.71% | 496.82M | +0.20% | -0.87% | +5.44% | +25.63% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 131.81 | +0.53% | +0.70 | 91.13K | 12.03M | 0.90% | 4.17B | -1.86% | -5.05% | -0.38% | +18.79% |
Virtus Total Return Fund Inc.US ZTR | 6.60 | -0.15% | -0.01 | 91.09K | 604.27K | 1.65% | 329.96M | -2.51% | -2.37% | -2.37% | +4.76% |