| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McGrath RentCorpUS MGRC | 110.40 | +0.49% | +0.54 | 93.88K | 10.38M | 1.77% | 2.70B | +0.46% | -8.37% | -3.23% | +5.21% |
Datacentrex, Inc.US DTCX | 2.02 | +0.50% | +0.01 | 93.84K | 188.20K | 3.98% | 81.09M | -4.72% | +5.21% | -3.81% | -26.55% |
KVH Industries IncUS KVHI | 7.23 | +1.26% | +0.09 | 93.83K | 673.59K | 2.94% | 131.16M | +2.26% | -8.48% | -19.40% | +3.73% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 37.01 | -1.57% | -0.59 | 93.82K | 3.47M | 3.38% | 1.88B | -7.47% | -3.04% | +2.83% | +60.08% |
Air TUS AIRT | 30.69 | +5.10% | +1.49 | 93.81K | 2.85M | 5.86% | 82.30M | -6.86% | +5.83% | +44.08% | +60.68% |
Dare BioscienceUS DARE | 0.7060 | +0.13% | +0.0009 | 93.72K | 66.82K | 2.60% | 13.89M | -1.00% | -48.47% | -66.54% | -63.42% |
MillerUS MLR | 54.72 | +0.39% | +0.21 | 93.71K | 5.14M | 3.07% | 622.26M | -0.85% | -2.91% | +11.42% | +46.43% |
Grande Group LimitedUS GRAN | 1.04 | -3.70% | -0.04 | 93.69K | 91.98K | 11.58% | 25.90M | -18.43% | -28.28% | -39.18% | -78.42% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 23.68 | +2.97% | +0.68 | 93.58K | 2.15M | 10.26% | 3.55M | -22.78% | -14.99% | +35.72% | -8.08% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.30 | -0.05% | -0.01 | 93.58K | 1.71M | 0.21% | 105.23M | -0.11% | +0.99% | +0.91% | +0.33% |
ChronoScale CorpUS CHRN | 19.00 | +5.73% | +1.03 | 93.55K | 1.75M | 6.57% | 2.76B | -5.38% | -7.86% | -0.68% | +119.91% |
Permian Basin RoyaltyUS PBT | 35.45 | -0.28% | -0.10 | 93.48K | 3.29M | 2.01% | 1.65B | +3.05% | +5.82% | +33.93% | +108.78% |
OppenheimerUS OPY | 123.29 | -0.44% | -0.54 | 93.46K | 11.51M | 3.12% | 1.32B | -1.16% | +7.04% | +15.92% | +70.55% |
GelteqUS GELS | 0.7001 | -11.05% | -0.0870 | 93.43K | 68.51K | 10.18% | 7.83M | -21.62% | +20.50% | -43.08% | -12.49% |
Rainier AcquisitionUS RNAQU | 10.20 | +0.30% | +0.03 | 93.16K | 950.15K | 0.15% | 112.01M | 0.00% | 0.00% | 0.00% | +1.80% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.39 | +0.86% | +0.20 | 92.95K | 2.17M | 0.82% | 1.79B | -2.70% | -4.57% | +1.39% | +1.26% |
Legacy Housing CorpUS LEGH | 27.67 | +0.65% | +0.18 | 92.93K | 2.58M | 3.47% | 660.45M | -0.79% | -4.95% | +8.06% | +41.75% |
Hippo Holdings Inc.US HIPO | 32.00 | -0.19% | -0.06 | 92.86K | 2.97M | 4.02% | 844.46M | -6.41% | -2.82% | +23.74% | +6.38% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 19.74 | -0.15% | -0.03 | 92.67K | 1.83M | 1.32% | 405.42M | -2.81% | -5.23% | -3.52% | -5.05% |
RenX Enterprises Corp.US RENX | 1.78 | -1.66% | -0.03 | 92.62K | 165.67K | 2.76% | 4.71M | -17.21% | -11.00% | 0.00% | -53.16% |