| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Great SouthernUS GSBC | 80.16 | +0.30% | +0.24 | 97.77K | 7.81M | 2.18% | 871.65M | +0.35% | -1.62% | +7.21% | +30.21% |
Liberty Media Corporation Series AUS FWONA | 87.03 | +0.05% | +0.04 | 97.76K | 8.52M | 2.04% | 21.76B | -2.98% | -8.10% | +5.20% | -2.63% |
ABVC BioPharma, Inc.US ABVC | 0.9801 | +0.40% | +0.0039 | 97.68K | 95.99K | 3.46% | 26.12M | -1.99% | +2.16% | -24.02% | -53.99% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 19.34 | +0.55% | +0.11 | 97.68K | 1.85M | 6.49% | 17.01M | +4.40% | +21.45% | -17.37% | -75.48% |
Nano LabsUS NA | 2.48 | +4.64% | +0.11 | 97.42K | 240.49K | 9.87% | 54.58M | +10.71% | +35.15% | +22.77% | -21.27% |
CNB Financial CorpUS CCNE | 34.48 | +0.03% | +0.01 | 97.37K | 3.36M | 2.93% | 1.02B | +0.38% | -1.34% | +7.05% | +31.75% |
CURRENC Group IncUS CURR | 3.38 | -5.59% | -0.20 | 97.32K | 335.49K | 7.82% | 379.51M | +12.67% | -5.85% | +12.29% | +88.83% |
Acorn Energy, Inc.US ACFN | 21.62 | +3.08% | +0.65 | 97.15K | 2.04M | 6.58% | 54.79M | +15.22% | +16.96% | +31.00% | +43.15% |
Celularity Inc.US CELU | 1.41 | -1.74% | -0.02 | 97.11K | 136.83K | 6.90% | 40.66M | -22.95% | +102.79% | +91.37% | +27.03% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.31 | +0.54% | +0.26 | 97.02K | 4.69M | 0.33% | 381.98M | -0.72% | -2.87% | -3.78% | -4.11% |
Healthy Choice Wellness CorpUS HCWC | 9.88 | +2.38% | +0.23 | 97.01K | 989.84K | 9.84% | 9.16M | +41.34% | +5.17% | +15.03% | +12.46% |
JointUS JYNT | 7.85 | -2.24% | -0.18 | 96.96K | 765.39K | 3.74% | 111.02M | -5.19% | -6.77% | -15.04% | -9.98% |
NewMarketUS NEU | 887.08 | +0.73% | +6.47 | 96.92K | 85.70M | 2.00% | 8.16B | -1.45% | -6.40% | +12.31% | +29.07% |
GraniteShares 2x Long MSFT Daily ETFUS MSFL | 24.81 | +1.32% | +0.32 | 96.87K | 2.41M | 2.29% | 65.26M | -5.63% | -1.03% | +49.47% | -8.74% |
ElectromedUS ELMD | 27.25 | +2.25% | +0.60 | 96.83K | 2.62M | 2.99% | 227.98M | -1.30% | -35.94% | -27.43% | -6.42% |
Rex NVDA Growth & Income ETFUS NVII | 23.93 | +0.21% | +0.05 | 96.76K | 2.33M | 1.47% | 114.39M | -5.27% | -5.85% | -4.85% | -15.14% |
Mettler-ToledoUS MTD | 1,293.52 | +1.01% | +12.94 | 96.70K | 125.15M | 1.26% | 25.92B | -4.62% | -9.59% | +12.33% | -7.22% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 76.00 | -0.01% | -0.01 | 96.46K | 7.37M | 4.32% | 1.06B | -1.43% | +13.57% | +18.21% | -3.50% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 118.24 | +0.57% | +0.67 | 96.15K | 11.37M | 0.52% | 1.42B | -2.22% | -5.17% | -1.91% | +15.57% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.37 | +0.76% | +0.23 | 96.10K | 2.92M | 1.03% | 1.48B | -1.24% | -2.61% | +0.83% | +6.49% |