| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROBINHOOD VENTURES FD IUS RVI | 28.28 | -0.35% | -0.10 | 101.03K | 2.85M | 2.61% | 770.55M | +4.35% | -1.91% | -36.51% | +13.12% |
John Hancock Preferred Income Fund IIUS HPF | 14.79 | -0.31% | -0.05 | 100.92K | 1.50M | 2.09% | 319.77M | -3.96% | -7.21% | -7.04% | -7.97% |
BlackRock Municipal 2030 Target TermUS BTT | 22.25 | -0.18% | -0.04 | 100.79K | 2.24M | 0.72% | 1.42B | -1.29% | -1.98% | -1.81% | -2.50% |
HeartSciences IncUS HSCS | 3.39 | -3.42% | -0.12 | 100.70K | 350.08K | 10.83% | 15.28M | +0.89% | +64.56% | +79.37% | +9.71% |
Chemomab Therapeutics Ltd.US CMMB | 2.58 | -0.77% | -0.02 | 100.65K | 263.23K | 7.69% | 18.91M | -8.83% | +35.79% | +57.32% | +56.36% |
North American Energy PartnersUS NOA | 13.49 | -0.07% | -0.01 | 100.63K | 1.36M | 1.59% | 363.07M | +0.67% | -6.12% | -0.07% | -6.12% |
TriSalus Life Sciences Inc.US TLSI | 4.67 | -0.74% | -0.03 | 100.26K | 473.11K | 5.64% | 285.99M | -6.33% | -17.14% | +12.14% | -33.17% |
PolyPid Ltd.US PYPD | 5.15 | -0.19% | -0.01 | 100.18K | 512.56K | 3.88% | 104.61M | -2.28% | +7.74% | +10.52% | +18.66% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 17.85 | +0.34% | +0.06 | 100.12K | 1.80M | 3.93% | 137.45M | -4.49% | +2.59% | -2.99% | -37.26% |
Alpha Teknova, Inc.US TKNO | 6.71 | -2.89% | -0.20 | 100.06K | 676.84K | 5.79% | 359.18M | -7.32% | -9.08% | +45.55% | +76.58% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 100.04K | 999.39K | 0.00% | 437.06M | 0.00% | +0.30% | +0.81% | +1.63% |
Sunshine Biopharma Inc.US SBFM | 1.06 | -1.85% | -0.02 | 99.92K | 107.20K | 6.01% | 4.11M | -4.50% | -11.67% | -50.47% | -91.38% |
Northrim BanCorpUS NRIM | 26.16 | +0.42% | +0.11 | 99.90K | 2.61M | 1.61% | 581.79M | +0.73% | -3.18% | +3.52% | -1.69% |
GRANDSTAND LTDUS GRSD | 1.78 | -1.11% | -0.02 | 99.85K | 180.81K | 3.61% | 63.36M | -6.81% | -6.81% | -24.58% | -67.40% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 11.12 | +1.09% | +0.12 | 99.82K | 1.10M | 1.18% | 43.65M | +1.92% | -0.54% | +1.46% | -5.04% |
Nutriband Inc.US NTRB | 6.96 | +14.47% | +0.88 | 99.81K | 655.88K | 14.47% | 84.74M | +23.62% | +118.18% | +110.27% | +53.30% |
Heritage Global Inc.US HGBL | 1.41 | +0.71% | +0.01 | 99.80K | 139.80K | 2.96% | 48.99M | +8.46% | +30.56% | +11.02% | +13.71% |
iShares U.S. Pharmaceuticals ETFUS IHE | 101.07 | -0.20% | -0.20 | 99.78K | 10.11M | 1.11% | 1.62B | -4.13% | -1.86% | +8.33% | +19.14% |
FrontView REIT, Inc.US FVR | 18.48 | -1.23% | -0.23 | 99.77K | 1.85M | 3.55% | 451.95M | -3.45% | -7.18% | -4.74% | +25.20% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.47 | +0.07% | +0.01 | 99.67K | 1.44M | 1.66% | 57.16M | -2.82% | -3.63% | -11.61% | -12.57% |