| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proto LabsUS PRLB | 81.98 | +2.80% | +2.23 | 102.58K | 8.38M | 1.35% | 1.96B | +3.08% | -11.20% | +4.11% | +62.05% |
WD-40US WDFC | 194.82 | -2.12% | -4.22 | 102.53K | 20.07M | 3.75% | 2.62B | -7.43% | -15.33% | -14.42% | -1.06% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.31 | +0.57% | +0.16 | 102.48K | 2.90M | 0.89% | 109.84M | +1.07% | +3.04% | +9.77% | +17.40% |
Ideal PowerUS IPWR | 4.79 | -0.62% | -0.03 | 102.48K | 500.85K | 5.29% | 78.66M | +2.57% | +12.44% | -15.96% | +55.02% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.26 | -0.02% | -0.01 | 102.35K | 4.12M | 0.12% | 513.32M | -0.04% | -0.20% | -0.31% | -0.60% |
Regencell Bioscience LimitedUS RGC | 5.64 | +0.09% | +0.01 | 102.33K | 581.99K | 5.15% | 2.79B | -12.96% | +7.63% | -66.29% | -73.14% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.75 | -0.15% | -0.02 | 102.12K | 1.71M | 0.78% | 257.46M | -1.96% | -4.48% | -4.91% | -12.60% |
MOOLEC SCIENCE SAUS MLEC | 7.03 | -4.87% | -0.36 | 102.02K | 780.09K | 17.70% | 5.10M | -1.54% | +0.57% | -10.56% | +84.08% |
KingstoneUS KINS | 19.22 | -0.16% | -0.03 | 101.97K | 1.96M | 2.39% | 278.24M | -4.95% | -1.28% | +19.83% | +14.20% |
Western Asset Municipal High Income Fund IncUS MHF | 6.53 | -0.61% | -0.04 | 101.91K | 669.10K | 2.74% | 144.81M | -3.12% | -5.36% | -6.18% | -5.09% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.54 | -0.12% | -0.01 | 101.72K | 870.83K | 1.16% | 379.23M | -2.40% | -5.95% | -6.46% | -6.36% |
AT&T Inc.US TBB | 19.51 | +0.36% | +0.07 | 101.35K | 1.98M | 0.72% | 390.20M | +0.46% | -0.05% | -5.66% | -12.39% |
Brightline Interactive IncUS BTLN | 0.9101 | -1.19% | -0.0110 | 101.32K | 93.74K | 6.49% | 19.75M | -1.08% | +1.35% | +16.44% | -1.72% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 27.80 | -0.16% | -0.05 | 101.26K | 2.82M | 0.90% | 1.01B | -5.40% | -0.68% | +8.30% | +10.13% |
StealthGasUS GASS | 9.42 | +1.62% | +0.15 | 101.19K | 947.09K | 2.48% | 354.46M | +0.96% | +2.06% | +7.29% | +34.19% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.9606 | +1.09% | +0.0104 | 101.16K | 98.14K | 5.05% | 6.33M | -9.38% | -22.53% | -57.12% | -50.99% |
Camp4 Therapeutics Corp.US CAMP | 4.25 | -2.07% | -0.09 | 101.15K | 434.93K | 7.60% | 266.70M | -5.35% | -5.56% | +2.91% | -30.67% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 10.12 | +1.20% | +0.12 | 101.13K | 1.05M | 8.60% | 8.57M | 0.00% | -36.47% | -54.90% | -77.57% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.12 | +0.46% | +0.15 | 101.07K | 3.35M | 0.59% | 898.88M | -1.98% | -1.57% | +4.12% | +15.76% |
DarkIris Inc.US DKI | 2.66 | +7.69% | +0.19 | 101.06K | 250.20K | 19.84% | 5.53M | -9.52% | -36.52% | -49.91% | -47.39% |