| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Main Sector Rotation ETFUS SECT | 71.48 | +0.80% | +0.57 | 96.09K | 6.88M | 0.36% | 2.86B | -0.86% | -2.79% | -0.07% | +10.77% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.79 | +0.71% | +0.38 | 96.02K | 5.17M | 0.53% | 2.81B | -2.32% | -4.52% | -0.76% | +16.99% |
Bel FuseUS BELFB | 250.36 | +3.03% | +7.36 | 95.96K | 24.01M | 2.37% | 3.62B | +4.36% | -12.46% | -14.62% | +47.59% |
Global X U.S. Electrification ETFUS ZAP | 31.82 | +0.79% | +0.25 | 95.91K | 3.05M | 0.90% | 463.69M | +0.47% | -3.58% | -6.45% | +9.50% |
Einride ABUS ENRD | 3.66 | -8.50% | -0.34 | 95.70K | 360.41K | 13.00% | 520.45M | -16.05% | -43.17% | -64.01% | -77.38% |
Safety InsuranceUS SAFT | 103.42 | +0.10% | +0.10 | 95.66K | 9.89M | 0.18% | 1.51B | +0.31% | -0.15% | +45.93% | +32.74% |
Phio PharmaceuticalsUS PHIO | 1.03 | +1.98% | +0.02 | 95.58K | 99.27K | 2.48% | 11.97M | -7.21% | -5.50% | -2.83% | -1.90% |
US Treasury 2 Year Note ETFUS UTWO | 47.59 | -0.07% | -0.03 | 95.52K | 4.55M | 0.14% | 491.37M | -0.43% | -0.89% | -1.09% | -2.01% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.41 | +0.02% | +0.01 | 95.51K | 4.82M | 0.06% | 1.63B | +0.02% | -0.14% | -0.18% | -0.12% |
Wheels Up Experience Inc.US UP | 3.70 | -5.37% | -0.21 | 95.47K | 366.31K | 7.42% | 134.40M | -16.85% | -28.29% | -50.86% | -71.81% |
Cohen & Company Inc.US COHN | 10.81 | -1.01% | -0.11 | 95.38K | 1.02M | 9.14% | 34.91M | -5.26% | -9.69% | -6.00% | -54.14% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 71.48 | +0.53% | +0.38 | 95.37K | 6.82M | 0.82% | 3.09B | -1.85% | -4.66% | +1.30% | +21.69% |
NWPX InfrastructureUS NWPX | 104.64 | +0.97% | +1.01 | 95.36K | 9.99M | 2.31% | 1.01B | -5.17% | -9.30% | -20.88% | +67.45% |
Starz Entertainment CorporationUS STRZ | 25.87 | +2.17% | +0.55 | 95.27K | 2.47M | 3.44% | 443.00M | -3.90% | -7.61% | -7.24% | +121.11% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.13 | +0.74% | +0.13 | 95.16K | 1.63M | 0.33% | 163.12M | -0.90% | -2.92% | -2.39% | -2.09% |
Beyondspring IncUS BYSI | 0.7640 | -0.37% | -0.0028 | 95.11K | 71.56K | 8.92% | 31.42M | +22.79% | -23.32% | -52.25% | -53.13% |
Kalaris Therapeutics Inc.US KLRS | 3.38 | +2.42% | +0.08 | 95.10K | 320.73K | 5.15% | 80.42M | -14.21% | -12.89% | -22.65% | -59.95% |
German AmericanUS GABC | 49.75 | +0.10% | +0.05 | 95.09K | 4.72M | 1.69% | 1.87B | -0.08% | -2.66% | +9.63% | +26.98% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.20 | -0.12% | -0.03 | 95.05K | 2.78M | 0.33% | 473.04M | -0.97% | -1.68% | -2.85% | -4.03% |
Velocity Financial, LLCUS VEL | 17.97 | -0.83% | -0.15 | 95.04K | 1.71M | 2.76% | 709.48M | -2.34% | -0.72% | +1.30% | -13.44% |