| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 35.89 | +1.47% | +0.52 | 86.29K | 3.10M | 1.05% | 331.96M | -0.19% | -8.09% | -12.70% | +12.69% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.08 | -0.09% | -0.04 | 86.19K | 3.63M | 0.42% | 892.10M | -0.99% | -1.82% | -3.57% | -4.47% |
Invesco DB Base Metals FundUS DBB | 25.41 | +0.28% | +0.07 | 86.04K | 2.18M | 0.32% | 362.09M | -1.47% | +0.43% | -0.27% | +10.77% |
State Street Blackstone High Income ETFUS HYBL | 27.86 | -0.14% | -0.04 | 86.00K | 2.40M | 0.25% | 572.42M | -0.52% | -0.48% | -0.59% | -2.06% |
John Marshall Bancorp IncUS JMSB | 23.05 | -0.60% | -0.14 | 85.95K | 1.98M | 3.10% | 326.75M | -1.20% | -0.90% | +8.22% | +15.31% |
CavcoUS CVCO | 529.64 | +1.20% | +6.29 | 85.94K | 45.22M | 3.35% | 4.07B | -5.58% | -12.76% | -12.38% | -10.34% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 12.22 | -0.73% | -0.09 | 85.92K | 1.05M | 0.65% | 29.63M | +0.99% | -1.53% | -5.27% | -5.82% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.79 | -4.12% | -0.12 | 85.82K | 243.54K | 4.30% | 215.36M | -5.74% | -10.58% | -31.45% | -41.87% |
iShares Total Return Active ETFUS BRTR | 48.68 | -0.14% | -0.07 | 85.73K | 4.18M | 0.30% | 766.79M | -1.09% | -1.93% | -3.23% | -4.12% |
Azio AI HoldingsUS AZIO | 1.18 | 0.00% | 0.00 | 85.64K | 101.93K | 4.24% | 19.43M | +1.72% | -24.84% | -20.27% | +228.60% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.34 | -0.20% | -0.04 | 85.61K | 1.74M | 0.20% | 564.44M | -0.64% | -1.41% | -1.79% | -2.21% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 9.02 | +0.03% | +0.00 | 85.55K | 771.83K | 1.44% | 253.05M | -1.96% | -2.49% | +0.22% | -3.01% |
Next TechnologyUS NXTT | 5.33 | +10.35% | +0.50 | 85.52K | 447.29K | 23.60% | 7.84M | -10.12% | -13.89% | -96.71% | -99.12% |
ALPHA COGNITION INCUS ACOG | 8.90 | 0.00% | 0.00 | 85.34K | 760.67K | 7.30% | 193.50M | -3.37% | +3.13% | +48.09% | +36.92% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.85 | +0.39% | +0.08 | 85.25K | 1.78M | 0.46% | 61.51M | 0.00% | -0.36% | 0.00% | +3.22% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.70 | -0.10% | -0.02 | 85.25K | 1.68M | 0.33% | 1.03B | -0.93% | -1.57% | -2.88% | -4.02% |
Globavend Holdings Ltd.US GVH | 1.01 | +1.00% | +0.01 | 85.21K | 87.88K | 5.50% | 2.44M | 0.00% | +1.00% | -74.75% | -29.86% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.34 | -0.34% | -0.12 | 85.16K | 3.01M | 1.66% | 888.80M | +1.14% | +6.99% | +10.63% | +28.09% |
OrrstownUS ORRF | 42.34 | -0.31% | -0.13 | 85.13K | 3.60M | 2.59% | 830.70M | -0.28% | -2.62% | +8.09% | +19.54% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.91 | -0.31% | -0.04 | 85.13K | 1.10M | 1.43% | 357.84M | -3.80% | -6.38% | -5.21% | -2.20% |