| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.71 | +0.78% | +0.16 | 87.38K | 1.80M | 1.46% | 416.27M | +0.24% | -1.26% | -17.16% | +85.08% |
Micro Strategy Perpetual A PreferredUS STRD | 75.68 | +0.73% | +0.55 | 87.38K | 6.60M | 0.87% | 1.06B | -0.22% | +10.21% | +13.12% | +0.12% |
1st SourceUS SRCE | 87.16 | +0.54% | +0.47 | 87.35K | 7.58M | 2.06% | 2.10B | +0.59% | -1.66% | +12.23% | +39.48% |
Invesco S&P 500 Pure Value ETFUS RPV | 121.92 | +0.69% | +0.84 | 87.30K | 10.63M | 0.65% | 1.75B | -1.14% | -0.26% | +5.53% | +17.96% |
First Trust Growth Strength ETFUS FTGS | 38.07 | +1.07% | +0.40 | 87.27K | 3.32M | 0.70% | 1.28B | -2.13% | -4.80% | +1.85% | +7.69% |
Neuberger International Core Equity ETFUS NBIE | 27.14 | +0.97% | +0.26 | 87.22K | 2.37M | 0.26% | 245.63M | -1.77% | -1.88% | +2.01% | +11.00% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.62 | +0.41% | +0.12 | 87.07K | 2.58M | 0.75% | 429.49M | -2.18% | -4.25% | -2.92% | -2.08% |
Crown CraftsUS CRWS | 2.65 | -0.38% | -0.01 | 87.02K | 232.05K | 2.26% | 28.51M | -4.33% | -0.38% | -3.99% | -4.33% |
T. Rowe Price Growth ETFUS TGRT | 46.00 | +0.99% | +0.45 | 86.96K | 4.01M | 0.50% | 1.58B | -1.35% | -3.16% | +0.77% | +3.95% |
BlackRock Limited Duration IncomeUS BLW | 12.38 | 0.00% | 0.00 | 86.92K | 1.07M | 0.89% | 483.86M | -1.67% | -4.84% | +0.81% | -9.90% |
BCB Bancorp IncUS BCBP | 8.58 | -1.27% | -0.11 | 86.90K | 747.24K | 3.57% | 155.32M | -0.81% | -4.67% | -22.91% | +6.32% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 23.33 | +1.66% | +0.38 | 86.87K | 2.01M | 3.31% | 12.60M | +5.18% | +0.47% | -19.62% | -37.89% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 308.53 | +0.83% | +2.54 | 86.84K | 26.81M | 0.75% | 4.60B | -0.50% | -5.68% | -4.84% | +34.02% |
Colony BankcorpUS CBAN | 21.46 | 0.00% | 0.00 | 86.80K | 1.86M | 1.96% | 454.23M | -0.23% | -3.38% | +3.62% | +20.43% |
TEMA ELECTRIFICATION ETFUS VOLT | 36.54 | +2.07% | +0.74 | 86.75K | 3.16M | 1.23% | 741.76M | +2.15% | -4.77% | -8.79% | +26.33% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.28 | +0.88% | +0.22 | 86.70K | 2.19M | 0.38% | 321.06M | -1.06% | -2.66% | -1.44% | -0.86% |
RepublicUS RBCAA | 96.27 | -1.00% | -0.97 | 86.67K | 8.37M | 3.29% | 1.88B | +0.79% | -1.75% | +12.78% | +39.54% |
Beasley BroadcastUS BBGI | 15.95 | +0.31% | +0.05 | 86.40K | 1.34M | 8.35% | 29.55M | -11.59% | -35.43% | -20.88% | +218.36% |
SpokUS SPOK | 10.65 | +0.19% | +0.02 | 86.40K | 920.95K | 0.71% | 222.45M | -0.28% | -3.18% | +1.62% | -19.26% |
OceanLight AcquisitionUS OCLT | 9.90 | -0.40% | -0.04 | 86.36K | 854.91K | 0.80% | 166.66M | 0.00% | 0.00% | 0.00% | -0.40% |