| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco California Value Municipal Income TrustUS VCV | 9.93 | +0.20% | +0.02 | 118.73K | 1.18M | 0.61% | 481.69M | -3.40% | -7.54% | -6.32% | -10.78% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.22 | +0.18% | +0.02 | 118.46K | 1.33M | 0.35% | 501.13M | -0.27% | -0.71% | -0.97% | -4.75% |
Consensus Cloud Solutions IncUS CCSI | 36.73 | +1.30% | +0.47 | 118.33K | 4.35M | 3.72% | 675.76M | +4.55% | -6.06% | +5.79% | +68.33% |
Rush EnterprisesUS RUSHB | 49.88 | +1.36% | +0.67 | 118.14K | 5.88M | 2.74% | 5.82B | -1.19% | -6.74% | +4.61% | +32.99% |
Willis Lease FinanceUS WLFC | 56.17 | -0.04% | -0.02 | 118.08K | 6.67M | 2.30% | 1.19B | +1.19% | +3.18% | -12.91% | +24.23% |
iShares India 50 ETFUS INDY | 42.51 | +0.90% | +0.38 | 118.08K | 5.01M | 0.64% | 537.75M | -2.92% | -2.88% | -2.16% | -13.76% |
Oakmark U.S. Large Cap ETFUS OAKM | 31.07 | +0.83% | +0.26 | 118.05K | 3.66M | 0.55% | 1.18B | -3.25% | -0.59% | +9.46% | +9.54% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.34 | +0.30% | +0.15 | 117.85K | 5.82M | 0.25% | 1.78B | -0.98% | -1.48% | -1.20% | +3.37% |
Eaton Vance Senior Income TrustUS EVF | 4.95 | +0.41% | +0.02 | 117.79K | 579.28K | 1.04% | 89.94M | 0.00% | -1.00% | -0.60% | -6.07% |
Tradr 2X Long CLS Daily ETFUS CSEX | 14.40 | +12.85% | +1.64 | 117.75K | 1.64M | 16.85% | 17.06M | +23.39% | -5.20% | -31.23% | -17.38% |
LindsayUS LNN | 116.35 | -0.82% | -0.96 | 117.61K | 13.82M | 2.19% | 1.18B | -5.29% | +1.54% | +0.22% | -1.29% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.22 | -0.39% | -0.06 | 117.47K | 1.79M | 1.47% | 940.48M | -2.75% | -4.76% | -4.87% | -6.74% |
iShares Global Tech ETFUS IXN | 142.74 | +1.33% | +1.88 | 117.47K | 16.79M | 0.91% | 9.44B | +1.08% | -0.92% | +1.21% | +35.94% |
Simplify Treasury Option Income ETFUS BUCK | 23.33 | +0.09% | +0.02 | 117.27K | 2.73M | 0.26% | 509.18M | +0.04% | -0.41% | -0.68% | -1.58% |
Nature Wood Group LimitedUS NWGL | 1.25 | -6.02% | -0.08 | 117.09K | 143.13K | 7.53% | 36.07M | +21.36% | +206.37% | +420.83% | -11.97% |
Spectral AI Inc.US MDAI | 1.60 | +2.56% | +0.04 | 116.90K | 186.46K | 3.21% | 51.50M | +2.56% | -7.51% | -12.09% | +12.68% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 18.08 | +1.86% | +0.33 | 116.80K | 2.12M | 2.87% | 131.80M | +6.67% | -12.19% | -24.00% | -27.74% |
Community West BankUS CWBC | 26.19 | -0.38% | -0.10 | 116.73K | 3.06M | 2.62% | 710.45M | -0.80% | +0.58% | +3.07% | +16.40% |
Recon TechnologyUS RCON | 1.29 | 0.00% | 0.00 | 116.69K | 152.54K | 6.20% | 27.04M | -13.42% | -76.63% | -98.71% | -99.59% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.32 | +0.48% | +0.04 | 116.49K | 967.38K | 1.45% | 559.95M | -1.30% | -2.35% | -0.48% | -5.67% |