| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Pacific ex Japan ETFUS EPP | 56.55 | +0.59% | +0.33 | 122.57K | 6.94M | 0.62% | 2.27B | -3.00% | -1.00% | +3.88% | +12.05% |
Health in TechUS HIT | 0.9057 | -2.70% | -0.0251 | 122.54K | 111.98K | 11.39% | 59.35M | -9.38% | -14.56% | -15.36% | -43.04% |
ARKO Petroleum Corp.US APC | 18.92 | +0.96% | +0.18 | 122.47K | 2.33M | 2.61% | 900.03M | +2.27% | -0.79% | -3.17% | +5.11% |
US Gold Corp.US USAU | 15.20 | +0.86% | +0.13 | 122.43K | 1.87M | 2.22% | 250.12M | -7.71% | +0.93% | -5.82% | -21.69% |
LennarUS LEN.B | 78.27 | +2.23% | +1.71 | 122.31K | 9.57M | 1.92% | 18.86B | -5.52% | -8.80% | -10.71% | -17.71% |
FRP Holdings IncUS FRPH | 22.15 | -0.45% | -0.10 | 122.15K | 2.71M | 2.22% | 423.41M | -1.29% | +0.05% | -6.38% | -2.81% |
Turbo Energy SAUS TURB | 1.15 | -6.50% | -0.08 | 122.14K | 143.53K | 11.11% | 14.46M | +0.88% | -12.21% | -22.30% | +24.69% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.04 | +0.59% | +0.27 | 122.07K | 5.63M | 0.32% | 1.79B | -1.01% | -1.96% | +0.50% | +8.38% |
InuvoUS INUV | 0.6186 | -0.10% | -0.0006 | 122.02K | 76.13K | 5.75% | 10.18M | -5.79% | -28.07% | -54.51% | -75.06% |
Gabelli Utility TrustUS GUT | 6.41 | -1.99% | -0.13 | 122.00K | 787.28K | 2.14% | 572.96M | -1.23% | -0.93% | +1.42% | +6.30% |
Tejon RanchUS TRC | 16.21 | +0.56% | +0.09 | 121.96K | 1.97M | 1.52% | 435.95M | +0.25% | -1.22% | -14.77% | +2.79% |
CRA International IncUS CRAI | 161.88 | -0.97% | -1.58 | 121.90K | 19.82M | 2.81% | 1.02B | -6.21% | -5.24% | +9.85% | -19.34% |
Invesco Insured Municipal Income TrustUS IIM | 12.11 | +0.17% | +0.02 | 121.78K | 1.47M | 0.92% | 570.00M | -2.26% | -5.46% | -3.20% | -1.70% |
Tradr 2X Short SMR Daily ETFUS SMZ | 17.43 | +35.54% | +4.57 | 121.70K | 1.84M | 22.63% | 958.42K | +9.45% | +0.14% | -32.18% | -32.99% |
First Trust Flexible Income ETFUS FFLX | 9.56 | +0.21% | +0.02 | 121.58K | 1.16M | 0.52% | 193.91M | -0.63% | -1.44% | 0.00% | -1.24% |
Azul S.A.US AZUL | 6.85 | -2.97% | -0.21 | 121.45K | 847.58K | 4.39% | 1.25B | -5.65% | -19.13% | -21.98% | -25.14% |
Direxion Daily Silver Bull 2X ETFUS USLV | 15.76 | +2.27% | +0.35 | 121.39K | 1.92M | 3.24% | 14.18M | -7.94% | -2.41% | -21.87% | -32.51% |
Smith Douglas Homes Corp.US SDHC | 10.58 | +1.54% | +0.16 | 121.24K | 1.28M | 4.13% | 537.76M | -3.56% | -25.34% | -22.83% | -36.91% |
Group 1US GPI | 278.27 | -1.27% | -3.57 | 121.14K | 33.97M | 3.10% | 3.32B | -2.13% | +5.80% | -14.54% | -29.25% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.16 | -0.08% | -0.04 | 120.75K | 5.10M | 0.37% | 269.85M | -1.30% | -2.22% | -3.52% | -4.61% |