| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 42.52 | +0.83% | +0.35 | 127.51K | 5.43M | 0.49% | 701.58M | +0.28% | +0.21% | -3.14% | -6.65% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.36 | +1.93% | +0.99 | 127.50K | 6.65M | 0.88% | 445.59M | +0.49% | -1.69% | +3.78% | +30.57% |
SmartbirdUS BIRD | 2.44 | +0.41% | +0.01 | 127.28K | 316.02K | 4.52% | 28.91M | -0.81% | -7.58% | -38.07% | -40.49% |
Niu TechnologiesUS NIU | 2.03 | -1.93% | -0.04 | 127.11K | 258.58K | 2.89% | 159.23M | +2.01% | -3.79% | -7.31% | -33.00% |
Future Vision II Acquisition CorpUS FVN | 10.30 | +0.19% | +0.02 | 127.06K | 1.31M | 6.81% | 77.70M | +2.18% | -12.56% | -5.76% | -2.55% |
AZZ IncUS AZZ | 137.07 | +0.40% | +0.55 | 126.92K | 17.41M | 1.45% | 4.11B | -0.28% | -8.83% | -10.80% | +27.89% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.50 | -1.13% | -0.04 | 126.90K | 443.35K | 9.32% | 6.62M | +2.58% | +9.86% | +4.48% | -75.00% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 75.60 | +0.76% | +0.57 | 126.85K | 9.59M | 0.68% | 2.89B | -1.49% | -4.97% | -0.90% | +17.43% |
Dreyfus Strategic Municipal BondUS DSM | 5.58 | 0.00% | 0.00 | 126.85K | 707.63K | 0.54% | 275.81M | -2.79% | -5.26% | -9.12% | -9.56% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 39.11 | -0.28% | -0.11 | 126.76K | 4.99M | 4.14% | 989.48M | -5.99% | +7.18% | +10.92% | +14.12% |
Direxion Daily Utilities Bull 3X ETFUS UTSL | 36.10 | -1.12% | -0.41 | 126.76K | 4.62M | 4.49% | 46.93M | -4.57% | -12.02% | -18.58% | -10.95% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.00 | +0.15% | +0.02 | 126.72K | 1.65M | 0.62% | 478.05M | -2.11% | -3.70% | -3.85% | -7.60% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 63.02 | +1.65% | +1.02 | 126.61K | 7.98M | 0.56% | 1.78B | +0.46% | +1.84% | -0.94% | +28.61% |
Silicon LaboratoriesUS SLAB | 220.33 | +0.54% | +1.18 | 126.55K | 27.85M | 0.64% | 7.35B | -0.17% | +0.93% | +0.38% | +68.58% |
Barrett BusinessUS BBSI | 33.35 | +1.49% | +0.49 | 126.48K | 4.20M | 2.50% | 808.24M | -1.42% | +1.03% | +0.97% | -7.90% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 32.12 | +0.69% | +0.22 | 126.41K | 4.06M | 0.85% | 1.46B | -0.68% | -3.89% | +0.22% | +11.53% |
Arq Inc.US ARQ | 2.20 | -1.35% | -0.03 | 126.38K | 280.77K | 3.32% | 96.07M | -2.87% | -3.51% | -20.58% | -32.72% |
GeoVax Labs IncUS GOVX | 0.4630 | -0.54% | -0.0025 | 126.28K | 59.28K | 8.46% | 3.41M | -8.64% | -35.50% | -60.43% | -89.17% |
Calamos Convertible & High Income FundUS CHY | 12.56 | -0.04% | 0.00 | 126.25K | 1.59M | 1.75% | 1.01B | -1.26% | -7.03% | -5.28% | +11.05% |
Tradr 2X Long GEV Daily ETFUS GEVX | 17.76 | +7.51% | +1.24 | 126.10K | 2.23M | 3.77% | 37.21M | +2.60% | -18.19% | -13.87% | +71.93% |