| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TredegarUS TG | 7.16 | -3.24% | -0.24 | 126.08K | 907.77K | 4.86% | 249.96M | -6.53% | -10.28% | -7.37% | -0.28% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.73 | +0.39% | +0.21 | 126.07K | 6.78M | 0.38% | 1.02B | -0.43% | -0.15% | +2.07% | +7.76% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 12.92 | -0.54% | -0.07 | 125.82K | 1.63M | 2.00% | 985.00M | -1.30% | +2.54% | +10.33% | +17.67% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.47 | +0.18% | +0.04 | 125.75K | 2.83M | 0.16% | 735.89M | +0.04% | -0.18% | -0.77% | -2.64% |
TiptreeUS TIPT | 17.80 | -0.28% | -0.05 | 125.65K | 2.23M | 2.18% | 662.87M | -4.25% | -2.14% | +0.68% | -2.57% |
Forrester ResearchUS FORR | 11.75 | -0.76% | -0.09 | 125.63K | 1.49M | 2.16% | 223.71M | -5.85% | -0.34% | +70.78% | +44.70% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 95.25 | +1.10% | +1.04 | 125.60K | 11.96M | 0.42% | 4.01B | -1.25% | -5.26% | -0.81% | +19.30% |
NoahUS NOAH | 8.14 | -0.37% | -0.03 | 125.50K | 1.02M | 2.20% | 558.78M | -2.16% | -5.46% | -22.48% | -18.92% |
First Trust Health Care AlphaDEX FundUS FXH | 129.66 | +0.28% | +0.36 | 125.48K | 16.26M | 1.04% | 1.13B | -3.57% | -1.40% | +10.67% | +13.92% |
Bayfirst Financial CorpUS BAFN | 8.75 | +6.97% | +0.57 | 125.46K | 1.08M | 9.05% | 235.92M | +21.53% | +35.45% | +75.70% | +11.47% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.97 | -0.08% | -0.01 | 125.22K | 2.51M | 0.45% | 595.96M | -1.14% | -2.20% | -3.78% | -5.02% |
Meridian BankUS MRBK | 19.61 | -0.15% | -0.03 | 125.03K | 2.46M | 2.95% | 233.17M | +0.67% | -2.49% | -0.36% | +11.55% |
Clene IncUS CLNN | 3.57 | -2.19% | -0.08 | 124.97K | 454.55K | 6.58% | 45.87M | -10.64% | -14.80% | -38.97% | -39.18% |
InnospecUS IOSP | 93.23 | +0.16% | +0.15 | 124.97K | 11.64M | 1.32% | 2.30B | +0.12% | -0.73% | +11.33% | +21.81% |
Vanguard Consumer Staples ETFUS VDC | 225.21 | +0.50% | +1.11 | 124.97K | 28.11M | 0.70% | 7.73B | -2.15% | -3.38% | -2.78% | +6.61% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.49 | +0.45% | +0.21 | 124.81K | 5.80M | 0.26% | 485.82M | -0.26% | +0.11% | +2.11% | +7.08% |
Tradr 2x Long USAR Daily ETFUS USAX | 8.45 | -6.11% | -0.55 | 124.74K | 1.08M | 7.11% | 7.99M | -23.46% | -34.45% | -57.69% | -68.95% |
OrionUS OESX | 27.25 | -4.02% | -1.14 | 124.46K | 3.53M | 9.50% | 111.43M | +17.56% | +41.19% | +191.76% | +77.18% |
CS Disco, Inc.US LAW | 4.07 | +0.25% | +0.01 | 124.30K | 505.10K | 2.93% | 263.97M | -6.86% | -11.14% | +14.97% | -47.55% |
Maase Inc.US MAAS | 15.79 | +0.77% | +0.12 | 124.21K | 2.00M | 5.11% | 6.98B | -5.17% | +0.06% | -0.57% | +192.41% |