| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 23.53 | +1.36% | +0.32 | 52.52K | 1.23M | 1.38% | 27.52M | +5.26% | -7.09% | -16.70% | -8.82% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.37 | +0.63% | +0.22 | 52.52K | 1.86M | 0.23% | 131.58M | -0.59% | -0.87% | +2.40% | +6.95% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.37 | -0.10% | -0.02 | 52.46K | 1.02M | 0.26% | 154.96M | +1.04% | +2.49% | +1.91% | +8.09% |
Bar Harbor BanksharesUS BHB | 40.56 | +0.40% | +0.16 | 52.42K | 2.12M | 2.23% | 676.89M | +0.92% | -0.17% | +12.32% | +30.63% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 4.25 | +3.09% | +0.13 | 52.42K | 216.32K | 6.30% | 1.74M | -21.69% | -33.27% | -28.04% | -69.12% |
TOP ShipsUS TOPS | 0.7208 | -0.28% | -0.0020 | 52.40K | 38.30K | 5.16% | 5.38M | -4.54% | -17.34% | -27.65% | -84.02% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 24.51 | +4.97% | +1.16 | 52.40K | 1.27M | 4.88% | 595.63M | +10.36% | +35.56% | +42.83% | +59.05% |
ProShares Ether ETFUS EETH | 30.75 | +3.22% | +0.96 | 52.38K | 1.61M | 5.22% | 70.42M | +0.59% | +34.22% | +39.90% | -17.34% |
Research FrontiersUS REFR | 0.3890 | +1.04% | +0.0040 | 52.38K | 20.37K | 12.44% | 13.56M | -5.15% | -10.53% | -41.88% | -70.31% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 15.90 | -0.81% | -0.13 | 52.35K | 834.49K | 3.09% | 0 | -2.93% | -3.05% | 0.00% | -14.61% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 24.91 | +2.02% | +0.49 | 52.30K | 1.30M | 2.01% | 8.97M | +2.17% | -0.46% | 0.00% | -1.19% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.01 | +0.98% | +0.70 | 52.25K | 3.77M | 0.45% | 1.41B | -1.36% | -1.53% | +3.43% | +7.88% |
AB CORE PLUS BOND ETFUS CPLS | 34.04 | -0.12% | -0.04 | 52.24K | 1.78M | 0.38% | 202.22M | -1.15% | -1.81% | -3.25% | -4.23% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.92 | +1.22% | +0.12 | 52.23K | 519.15K | 1.93% | 402.77M | +2.90% | +4.53% | +0.51% | +41.71% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.42 | +0.59% | +0.12 | 52.23K | 1.07M | 0.39% | 937.35M | -1.11% | -0.10% | +3.13% | +16.69% |
Kensington Premium Opportunities EtfUS KPO | 24.63 | +0.61% | +0.15 | 52.22K | 1.28M | 0.57% | 8.87M | -0.99% | 0.00% | 0.00% | -2.00% |
NSTS Bancorp, IncUS NSTS | 14.11 | -0.07% | -0.01 | 52.19K | 736.22K | 0.46% | 73.92M | +0.64% | +2.10% | +2.47% | +8.96% |
Columbia Large Cap Growth ETFUS REGS | 11.44 | +0.66% | +0.08 | 52.17K | 598.78K | 0.70% | 69.21M | -0.95% | -3.18% | +0.95% | +13.11% |
Birchtech Corp.US BCHT | 1.38 | +3.76% | +0.05 | 52.13K | 70.64K | 5.26% | 36.30M | +17.95% | -4.17% | -36.41% | +72.50% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 93.25 | +0.68% | +0.63 | 52.11K | 4.86M | 0.57% | 2.79B | -1.80% | -3.96% | -1.11% | +10.16% |