| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Duke Energy CorpUS DUKU | 49.91 | +0.58% | +0.29 | 53.18K | 2.64M | 0.89% | 38.91B | -0.46% | 0.00% | 0.00% | -0.87% |
Thornburg Multi Sector Bond ETFUS TMB | 24.94 | -0.16% | -0.04 | 53.18K | 1.33M | 0.64% | 257.58M | -0.78% | -1.46% | -2.35% | -2.52% |
SIFCO Industries IncUS SIF | 21.55 | +3.06% | +0.64 | 53.16K | 1.14M | 5.26% | 134.78M | +1.84% | +11.37% | -2.13% | +286.20% |
Horizon International Managed Risk ETFUS SFTX | 31.51 | +0.99% | +0.31 | 53.16K | 1.67M | 0.51% | 778.30M | -0.54% | -0.08% | +0.13% | +22.81% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.63 | +0.10% | +0.03 | 53.16K | 1.36M | 0.20% | 545.81M | +0.10% | +0.10% | -0.07% | -0.05% |
17 Education & Technology Group Inc.US YQ | 3.76 | -11.63% | -0.49 | 53.15K | 210.22K | 16.92% | 40.82M | +35.74% | +57.32% | +56.67% | +5.03% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.94 | +3.19% | +0.06 | 53.08K | 100.29K | 9.04% | 65.95M | -17.80% | -2.02% | +29.33% | -53.37% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 47.86 | +1.35% | +0.64 | 53.08K | 2.54M | 0.42% | 2.14B | +0.25% | +0.86% | -2.86% | +22.66% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.76 | +0.53% | +0.20 | 52.90K | 2.00M | 0.34% | 173.70M | -0.44% | -0.58% | +2.33% | +8.54% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 5.91 | +4.48% | +0.25 | 52.85K | 310.55K | 7.16% | 2.34M | -2.44% | +10.13% | +8.43% | -65.62% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 66.60 | +1.10% | +0.72 | 52.72K | 3.52M | 0.76% | 2.63B | -1.33% | -6.03% | -5.53% | +11.51% |
iShares U.S. Financial Services ETFUS IYG | 96.63 | +0.70% | +0.67 | 52.66K | 5.09M | 1.00% | 2.21B | -2.00% | -1.65% | +5.15% | +4.75% |
ReadingUS RDI | 2.17 | +1.40% | +0.03 | 52.65K | 112.95K | 3.97% | 49.67M | +2.36% | +48.63% | +73.60% | +106.67% |
SunScout Holding LimitedUS SNSC | 1.14 | +8.57% | +0.09 | 52.62K | 59.51K | 11.43% | 44.46M | -9.52% | -62.62% | -77.20% | -77.20% |
CISO GlobalUS CISO | 0.2340 | -1.64% | -0.0039 | 52.61K | 12.26K | 5.67% | 10.60M | -0.13% | -13.33% | -15.22% | -51.29% |
Leverage Shares 2X Long GLXY Daily ETFUS GLGG | 4.91 | +2.90% | +0.14 | 52.59K | 266.91K | 13.41% | 2.48M | -15.92% | +26.07% | -57.82% | -45.82% |
Capital Group U.S. Large Value ETFUS CGVV | 31.57 | +0.80% | +0.25 | 52.56K | 1.66M | 0.45% | 144.59M | -1.71% | -3.10% | +2.37% | +17.36% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 24.41 | +0.74% | +0.18 | 52.55K | 1.28M | 1.20% | 0 | -2.36% | -2.36% | -2.79% | -3.90% |
Daily JournalUS DJCO | 661.90 | +2.19% | +14.20 | 52.55K | 34.35M | 3.55% | 911.72M | +7.00% | +10.09% | +20.74% | +35.82% |
Healthcare Triangle, Inc.US HCTI | 0.7457 | +0.30% | +0.0022 | 52.52K | 39.64K | 4.90% | 11.17M | -13.05% | -56.90% | -67.58% | -98.04% |