| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long STX Daily ETFUS STXU | 11.48 | -7.27% | -0.90 | 56.00K | 642.81K | 10.99% | 5.28M | +7.57% | -22.33% | -46.95% | -20.77% |
Aegon Funding Company LLCUS AEFC | 17.90 | -0.11% | -0.02 | 55.99K | 1.01M | 1.28% | 0 | -0.17% | -3.03% | -5.99% | -9.00% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.64 | +0.12% | +0.05 | 55.95K | 2.33M | 0.69% | 643.34M | -1.30% | -1.84% | -3.16% | -4.12% |
Sprott Rare Earths Ex-China ETFUS REXC | 16.84 | -1.23% | -0.21 | 55.93K | 946.37K | 2.35% | 66.85M | -3.38% | -11.32% | -17.77% | -17.04% |
Nuveen California Municipal Value FundUS NCA | 8.88 | +0.51% | +0.05 | 55.93K | 497.34K | 0.91% | 296.02M | -0.62% | -3.32% | -3.32% | -0.84% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.74 | +0.16% | +0.05 | 55.84K | 1.72M | 0.33% | 454.95M | -1.06% | -1.32% | -2.57% | -4.27% |
Mammoth Energy Services Inc.US TUSK | 3.10 | -0.32% | -0.01 | 55.83K | 172.59K | 2.89% | 149.40M | -0.32% | -3.43% | 0.00% | +67.57% |
INVO Fertility, IncUS IVF | 0.9691 | +0.53% | +0.0051 | 55.82K | 54.57K | 2.53% | 2.43M | -1.45% | -0.10% | -34.96% | -74.25% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.71 | -0.06% | -0.02 | 55.73K | 1.94M | 0.66% | 175.65M | -1.34% | +0.97% | +5.12% | +14.11% |
Masonglory Ltd.US MSGY | 2.08 | +11.23% | +0.21 | 55.72K | 110.40K | 15.50% | 4.41M | +11.83% | -27.02% | -55.51% | -90.33% |
Julong Holding LtdUS JLHL | 6.09 | +1.00% | +0.06 | 55.70K | 341.35K | 1.99% | 130.62M | -1.46% | -19.97% | -74.57% | +51.12% |
Defiance Long Pure Quantum ETFUS QTUP | 15.59 | +0.13% | +0.02 | 55.59K | 869.44K | 2.70% | 16.06M | -2.50% | -17.25% | -25.58% | -23.01% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.50 | +0.47% | +0.22 | 55.56K | 2.64M | 0.15% | 422.75M | -0.57% | +0.02% | +1.64% | +7.12% |
LiveOne IncUS LVO | 3.99 | +1.14% | +0.05 | 55.51K | 220.40K | 11.17% | 54.91M | +17.90% | -7.54% | -36.54% | -15.57% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 105.82 | +6.53% | +6.49 | 55.50K | 5.86M | 2.51% | 80.89M | +2.61% | -8.29% | -14.96% | +61.14% |
NEOS MSCI EAFE High Income ETFUS NIHI | 52.48 | +0.90% | +0.47 | 55.49K | 2.91M | 0.37% | 204.66M | -1.05% | -1.51% | +1.46% | +3.40% |
WorkhorseUS WKHS | 3.01 | -0.99% | -0.03 | 55.44K | 167.48K | 3.29% | 32.79M | -4.14% | -0.99% | +7.89% | -40.86% |
SPDR Dow Jones International Real Estate ETFUS RWX | 26.87 | +0.26% | +0.07 | 55.37K | 1.49M | 0.63% | 257.56M | -2.39% | -3.69% | -1.72% | -4.04% |
ArrowUS AROW | 39.15 | +0.20% | +0.08 | 55.35K | 2.16M | 2.28% | 725.20M | -0.76% | +0.26% | +0.69% | +24.68% |
John Hancock Core Bond ETFUS JHCR | 24.50 | -0.16% | -0.04 | 55.31K | 1.36M | 0.67% | 2.48B | -1.13% | -2.04% | -3.10% | -3.73% |