| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central Garden & PetUS CENT | 40.19 | +1.34% | +0.53 | 59.33K | 2.38M | 3.08% | 2.51B | -3.62% | -9.56% | -6.67% | +25.01% |
RetractableUS RVP | 0.6801 | -3.24% | -0.0228 | 59.23K | 41.09K | 3.89% | 20.36M | -4.73% | +0.18% | +3.05% | -11.92% |
Atlanta Braves-AUS BATRA | 54.10 | -1.12% | -0.61 | 59.18K | 3.23M | 2.28% | 3.46B | -3.44% | -4.57% | -2.06% | +27.32% |
Credit AcceptanceUS CACC | 604.24 | -0.20% | -1.22 | 59.13K | 35.80M | 2.07% | 6.30B | +0.44% | +3.66% | +5.25% | +36.26% |
Fidelity High Yield Factor ETFUS FDHY | 48.54 | -0.02% | -0.01 | 59.09K | 2.88M | 0.49% | 611.60M | -0.80% | -1.24% | -1.54% | -1.60% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 234.49 | +2.34% | +5.37 | 59.05K | 13.87M | 1.64% | 1.25B | +6.62% | -2.21% | -12.58% | +81.02% |
Global X Variable Rate Preferred ETFUS PFFV | 21.83 | +0.09% | +0.02 | 59.01K | 1.29M | 0.23% | 312.66M | -0.37% | -1.00% | -1.62% | -1.76% |
INCANNEX HEALTHCARE LTDUS IXHL | 3.26 | +0.31% | +0.01 | 59.00K | 193.03K | 3.69% | 39.00M | +0.31% | +3.16% | -12.60% | -69.65% |
Calamos Autocallable Growth ETFUS CAGE | 28.51 | +1.64% | +0.46 | 58.88K | 1.68M | 0.75% | 146.11M | -2.36% | -3.76% | +2.55% | +13.95% |
Community Bancorp.US CMTV | 40.49 | -0.05% | -0.02 | 58.86K | 2.39M | 2.94% | 226.82M | -1.91% | -0.59% | +2.48% | +62.68% |
Alpine Global Dynamic Dividend FundUS AGD | 11.96 | +1.18% | +0.14 | 58.85K | 703.87K | 0.93% | 312.38M | -2.37% | -3.39% | -4.32% | +2.57% |
Delixy Holdings Ltd.US DLXY | 0.4120 | -1.36% | -0.0057 | 58.81K | 24.43K | 9.55% | 6.74M | -2.16% | +0.71% | -8.44% | -53.37% |
Vanguard Mega Cap ETFUS MGC | 281.25 | +0.82% | +2.29 | 58.80K | 16.56M | 0.32% | 10.28B | -0.96% | -1.24% | +2.31% | +11.98% |
Capital Bancorp IncUS CBNK | 36.25 | -0.30% | -0.11 | 58.74K | 2.13M | 2.75% | 590.37M | -1.09% | -4.20% | +8.63% | +28.68% |
TCW Transform Systems ETFUS PWRD | 107.81 | +2.11% | +2.23 | 58.62K | 6.32M | 1.05% | 1.50B | +2.08% | -5.02% | -6.37% | +12.12% |
Turbogen LtdUS TRBG | 4.33 | -3.13% | -0.14 | 58.48K | 260.79K | 12.53% | 110.22M | -63.43% | 0.00% | 0.00% | -59.87% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 41.24 | +0.22% | +0.09 | 58.48K | 2.41M | 0.87% | 167.01M | +0.81% | +7.12% | +19.61% | +47.69% |
Cocrystal Pharma, Inc.US COCP | 1.24 | +0.81% | +0.01 | 58.48K | 72.69K | 5.69% | 23.89M | +9.73% | +12.73% | +31.05% | +26.66% |
Palmer Square Capital BDC Inc.US PSBD | 10.16 | -0.68% | -0.07 | 58.29K | 594.31K | 1.17% | 311.42M | -1.93% | -2.78% | -5.31% | -16.65% |
TrivagoUS TRVG | 5.62 | -0.53% | -0.03 | 58.22K | 331.91K | 4.24% | 396.44M | -12.19% | +8.49% | +27.15% | +93.79% |