| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
C1 Fund Inc.US CFND | 3.18 | +2.25% | +0.07 | 61.82K | 196.57K | 3.22% | 19.08M | +3.25% | +10.42% | -7.83% | -35.10% |
Solidion Technology Inc.US STI | 7.23 | +1.83% | +0.13 | 61.80K | 445.14K | 4.44% | 61.42M | -3.61% | -4.99% | -65.29% | +1.97% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 28.67 | +0.17% | +0.05 | 61.76K | 1.77M | 1.24% | 2.14B | -1.14% | -3.31% | +7.42% | +13.86% |
Ascent Industries Co.US ACNT | 15.00 | +1.49% | +0.22 | 61.67K | 923.60K | 2.00% | 135.57M | -2.28% | +1.15% | +9.65% | -7.35% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.38 | +0.08% | +0.02 | 61.64K | 1.56M | 0.16% | 663.69M | -0.26% | -0.61% | -0.63% | -0.76% |
iShares MSCI Netherlands ETFUS EWN | 67.84 | +0.46% | +0.31 | 61.58K | 4.19M | 0.86% | 664.83M | -0.38% | -4.89% | -1.84% | +18.95% |
Aytu BioScience, Inc.US AYTU | 1.99 | -2.93% | -0.06 | 61.57K | 123.98K | 4.39% | 21.36M | -12.91% | -13.48% | -4.33% | -23.46% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 5.73 | +1.60% | +0.09 | 61.52K | 368.21K | 13.95% | 15.70M | -16.23% | +27.05% | -57.74% | -45.27% |
Vanguard US Multifactor ETFUS VFMF | 185.62 | +0.81% | +1.50 | 61.47K | 11.39M | 0.75% | 1.01B | -1.28% | -0.58% | +5.47% | +23.15% |
GreifUS GEF.B | 105.18 | -1.52% | -1.62 | 61.42K | 6.51M | 3.05% | 3.98B | -2.27% | -5.53% | +20.58% | +40.82% |
Paradiumai IncUS PAAI | 1.03 | -2.83% | -0.03 | 61.39K | 63.52K | 6.60% | 48.89M | +16.17% | -13.45% | -5.50% | -74.25% |
Amplify Digital Payments ETFUS IPAY | 49.43 | +1.04% | +0.51 | 61.28K | 3.03M | 0.78% | 173.01M | -4.87% | -5.51% | +9.29% | -5.01% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 39.76 | +0.56% | +0.22 | 61.21K | 2.43M | 1.09% | 2.16B | -1.12% | -4.15% | +0.71% | +18.86% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 12.91 | -0.83% | -0.11 | 61.17K | 790.61K | 4.07% | 12.91M | -5.98% | -23.48% | -56.05% | -84.23% |
Franklin FTSE China ETFUS FLCH | 20.97 | +0.14% | +0.03 | 61.10K | 1.28M | 0.52% | 322.94M | -2.92% | -2.65% | -3.41% | -11.89% |
BankwellUS BWFG | 68.57 | +1.36% | +0.92 | 61.05K | 4.16M | 1.85% | 546.97M | +3.66% | +0.84% | +24.00% | +49.65% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 111.10 | +0.51% | +0.56 | 60.86K | 6.77M | 0.53% | 2.96B | -1.63% | -6.13% | -2.80% | +13.60% |
Fidelity Corporate Bond ETFUS FCOR | 45.64 | +0.01% | +0.01 | 60.84K | 2.78M | 0.42% | 349.15M | -0.92% | -1.73% | -3.59% | -4.58% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.80 | +2.33% | +1.09 | 60.83K | 2.87M | 3.19% | 15.54M | -0.44% | -1.92% | 0.00% | -6.13% |
HCM Defender 100 Index ETFUS QQH | 84.00 | +1.23% | +1.02 | 60.82K | 5.11M | 0.74% | 751.80M | -0.66% | -2.57% | -1.66% | +8.58% |