| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
One and one GreenUS YDDL | 1.63 | -1.21% | -0.02 | 62.73K | 102.39K | 4.85% | 91.33M | -3.55% | -8.43% | -39.63% | -68.59% |
Cohen & Steers Total Return RealtyUS RFI | 11.01 | +0.46% | +0.05 | 62.73K | 691.02K | 0.64% | 294.22M | -2.82% | -4.68% | -1.96% | -0.36% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 60.95 | +0.96% | +0.58 | 62.65K | 3.81M | 5.78% | 91.43M | +6.25% | +26.85% | +89.76% | +248.29% |
Dynagas LNG Partners LPUS DLNG | 3.78 | 0.00% | 0.00 | 62.55K | 236.95K | 2.13% | 138.09M | +2.16% | -0.53% | +3.00% | +0.27% |
VIDA Global Inc.US VIDA | 2.13 | +2.40% | +0.05 | 62.55K | 132.30K | 9.35% | 31.06M | -14.46% | -11.98% | -51.03% | -46.75% |
Vanguard Short Duration Bond ETFUS VSDB | 75.22 | -0.09% | -0.06 | 62.53K | 4.71M | 0.86% | 1.01B | -0.54% | -1.08% | -1.40% | -1.65% |
Ares Acquisition Corp IIIUS AAC | 10.12 | +0.60% | +0.06 | 62.52K | 632.68K | 0.30% | 499.68M | +0.60% | -6.21% | -6.21% | -6.21% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 147.60 | +0.27% | +0.40 | 62.51K | 9.26M | 1.05% | 174.17M | -1.62% | -0.78% | -5.15% | -15.05% |
American Century U.S. Quality Growth ETFUS QGRO | 116.33 | +1.02% | +1.18 | 62.50K | 7.27M | 0.44% | 1.97B | -1.91% | -3.64% | -0.73% | +1.58% |
Oatly Group ABUS OTLY | 12.71 | +1.44% | +0.18 | 62.34K | 798.28K | 3.59% | 405.61M | -11.30% | -8.10% | +58.28% | +18.90% |
Advanced Flower Capital IncUS AFCG | 3.55 | +4.72% | +0.16 | 62.32K | 219.43K | 3.83% | 80.02M | -1.93% | +17.94% | +4.72% | +24.56% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 29.11 | +0.54% | +0.16 | 62.31K | 1.81M | 0.07% | 61.72M | -1.60% | -2.71% | -6.15% | +8.22% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.00 | -0.52% | -0.12 | 62.27K | 1.44M | 1.12% | 0 | -0.71% | -0.22% | -7.11% | -9.98% |
Optimized Equity Income ETFUS OEI | 26.60 | +0.88% | +0.23 | 62.10K | 1.65M | 0.34% | 50.55M | -0.31% | +1.15% | +2.86% | +3.93% |
MFS Active Value EtfUS MFSV | 29.26 | +0.79% | +0.23 | 62.05K | 1.82M | 0.65% | 599.10M | -1.55% | -2.56% | +1.92% | +10.25% |
Shimmick Corp.US SHIM | 3.44 | 0.00% | 0.00 | 62.01K | 216.54K | 3.20% | 142.20M | -6.52% | -7.77% | -7.53% | +17.81% |
SRH Total Return Fund IncUS STEW | 18.33 | +1.16% | +0.21 | 61.95K | 1.14M | 0.66% | 1.77B | -1.08% | -1.82% | +2.86% | -1.13% |
OP BancorpUS OPBK | 15.36 | +0.66% | +0.10 | 61.89K | 948.17K | 2.56% | 228.64M | +0.07% | -2.41% | +9.71% | +8.78% |
iShares U.S. Equity Factor ETFUS LRGF | 78.12 | +0.89% | +0.69 | 61.85K | 4.83M | 0.32% | 3.71B | -1.16% | -1.55% | +2.98% | +12.52% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.35 | +0.66% | +0.15 | 61.82K | 1.44M | 0.32% | 382.94M | -0.17% | -0.17% | +1.70% | +2.28% |