| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anfield Universal Fixed Income EtfUS AFIF | 9.36 | -0.11% | -0.01 | 65.38K | 611.70K | 0.16% | 225.55M | -0.53% | -0.74% | -0.80% | -0.58% |
FG NexusUS FGNX | 8.01 | -0.50% | -0.04 | 65.32K | 539.83K | 7.39% | 40.82M | -3.49% | +5.53% | +25.16% | -41.75% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 63.82 | -0.58% | -0.37 | 65.30K | 4.14M | 6.04% | 19.78M | -15.05% | -9.10% | +74.85% | +53.01% |
Garden Stage Ltd.US GSIW | 14.35 | -2.38% | -0.35 | 65.25K | 961.80K | 12.24% | 153.72M | -16.38% | -17.15% | -47.05% | -44.47% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.45 | -0.10% | -0.07 | 65.22K | 4.86M | 0.13% | 58.07M | -0.57% | -1.20% | -1.41% | -0.84% |
BaozunUS BZUN | 2.73 | -0.36% | -0.01 | 65.20K | 178.75K | 1.82% | 158.33M | -2.15% | -5.54% | 0.00% | +2.63% |
FLUX POWER HOLDINGSUS FLUX | 0.5722 | +0.12% | +0.0007 | 65.19K | 37.25K | 8.52% | 12.37M | +3.23% | -3.65% | -34.23% | -54.94% |
Cass InformationUS CASS | 55.18 | +0.18% | +0.10 | 65.15K | 3.60M | 1.39% | 704.98M | -1.52% | -5.74% | +14.58% | +32.90% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.36 | -0.14% | -0.03 | 65.12K | 1.27M | 0.52% | 14.52M | -1.50% | -2.44% | -4.32% | -3.39% |
Roundhill ARM WeeklyPay ETFUS ARMW | 42.45 | +4.71% | +1.91 | 64.93K | 2.71M | 6.51% | 29.29M | +9.53% | -12.04% | -51.61% | +56.81% |
Nuveen Core Plus Impact FundUS NPCT | 9.72 | 0.00% | 0.00 | 64.78K | 631.99K | 0.57% | 279.50M | 0.00% | -1.52% | -2.02% | -4.52% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 10.64 | +9.80% | +0.95 | 64.76K | 685.10K | 11.31% | 2.45M | +49.79% | +41.61% | 0.00% | -22.49% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.40 | 0.00% | 0.00 | 64.71K | 90.10K | 2.14% | 7.66M | 0.00% | -5.41% | -9.09% | -43.78% |
Drilling Tools International Corp.US DTI | 2.63 | +1.15% | +0.03 | 64.70K | 169.16K | 1.73% | 92.57M | +0.38% | +6.91% | +5.62% | +7.35% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.89 | +0.52% | +0.14 | 64.66K | 1.74M | 0.26% | 736.52M | -0.81% | -1.93% | +0.37% | +6.66% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.07 | +0.80% | +0.38 | 64.59K | 3.11M | 0.40% | 1.23B | -1.19% | -2.23% | -0.48% | +5.35% |
Avantis All Equity Markets Value ETFUS AVGV | 87.38 | +0.70% | +0.61 | 64.54K | 5.64M | 0.55% | 465.74M | -1.65% | -1.28% | +1.69% | +19.40% |
Beyond Air, Inc.US XAIR | 3.20 | +4.23% | +0.13 | 64.46K | 203.00K | 7.17% | 3.15M | -10.86% | -53.76% | -53.69% | -77.96% |
SenecaUS SENEA | 190.62 | +2.38% | +4.43 | 64.44K | 12.31M | 3.07% | 1.29B | -6.69% | -1.69% | +15.29% | +72.30% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.33 | +0.71% | +0.25 | 64.36K | 2.28M | 0.46% | 508.75M | 0.00% | -1.36% | -2.02% | +3.06% |