| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MindForge Inc.US MF | 13.87 | +12.31% | +1.52 | 66.63K | 855.75K | 16.68% | 25.22M | +28.54% | +38.70% | +42.99% | -72.26% |
Federal Agricultural MortgageUS AGM | 225.51 | +0.41% | +0.91 | 66.62K | 15.09M | 2.39% | 2.45B | -0.29% | -2.65% | +22.55% | +28.44% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.31 | -0.08% | -0.04 | 66.60K | 3.35M | 0.22% | 269.66M | -0.69% | -1.40% | -1.95% | -2.46% |
Vanguard Total Corporate Bond ETFUS VTC | 74.03 | -0.08% | -0.06 | 66.56K | 4.93M | 0.46% | 1.68B | -1.02% | -1.82% | -3.67% | -4.65% |
SmartFinancial, IncUS SMBK | 52.24 | +1.34% | +0.69 | 66.52K | 3.46M | 1.84% | 889.54M | +0.77% | -0.63% | +17.71% | +41.23% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.40 | -0.03% | -0.02 | 66.41K | 5.01M | 0.11% | 58.81M | -0.07% | -0.25% | -0.22% | +0.43% |
Edap TMS SAUS FOCL | 4.10 | -1.44% | -0.06 | 66.30K | 272.34K | 5.22% | 153.86M | -1.68% | -11.45% | -13.68% | +24.62% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.06 | +0.60% | +0.06 | 66.24K | 664.98K | 0.80% | 147.03M | -4.10% | -10.66% | -11.13% | -12.60% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.35 | -0.74% | -0.04 | 66.20K | 356.09K | 1.67% | 6.35B | +0.38% | -0.93% | -2.19% | +32.10% |
CoinShares Bitcoin ETFUS BRRR | 21.79 | +0.26% | +0.06 | 66.18K | 1.45M | 2.99% | 441.08M | -5.52% | +22.06% | +17.71% | -11.90% |
Skye Bioscience Inc.US SKYE | 2.04 | -1.92% | -0.04 | 66.18K | 133.88K | 4.81% | 8.96M | +14.61% | -52.87% | -64.50% | -65.99% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.42 | +0.16% | +0.04 | 66.11K | 1.68M | 0.24% | 336.75M | -0.68% | -1.43% | -1.87% | -2.48% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 22.10 | -0.36% | -0.08 | 66.05K | 1.46M | 1.78% | 0 | -2.21% | -5.60% | -7.34% | -11.21% |
Callan JMB Inc.US CJMB | 2.30 | +1.77% | +0.04 | 66.02K | 152.26K | 6.64% | 13.23M | +9.00% | 0.00% | +187.68% | +107.21% |
Eaton Vance Enhanced Equity Income FundUS EOI | 19.69 | +0.15% | +0.03 | 66.01K | 1.30M | 1.37% | 807.32M | -1.89% | -3.00% | +0.92% | -4.23% |
REPUBLIC AIRWAUS RJET | 17.62 | +2.38% | +0.41 | 66.01K | 1.16M | 2.72% | 826.38M | +2.32% | -14.38% | -4.65% | -4.08% |
SadotUS SDOT | 12.39 | -1.82% | -0.23 | 65.96K | 820.38K | 6.66% | 18.03M | -8.09% | +12.53% | +42.91% | -48.80% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.07 | -0.20% | -0.02 | 65.95K | 664.60K | 0.20% | 320.73M | -0.10% | 0.00% | 0.00% | -0.59% |
Bullfrog AI Holdings, Inc.US BFRG | 0.4759 | -1.98% | -0.0096 | 65.94K | 31.58K | 8.09% | 8.82M | -2.88% | -19.48% | -31.37% | -46.09% |
OptimumBankUS OPHC | 9.07 | 0.00% | 0.00 | 65.92K | 600.07K | 2.94% | 218.41M | +1.11% | -1.20% | +56.38% | +113.41% |