| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Space Asset Acquisition CorpUS SAAQ | 10.10 | 0.00% | 0.00 | 68.63K | 693.13K | 0.00% | 316.25M | -0.10% | -0.88% | -3.26% | +0.50% |
Avantis All International Markets Equity ETFUS AVNM | 85.26 | +0.92% | +0.78 | 68.62K | 5.85M | 0.39% | 760.31M | -1.27% | +0.07% | +1.40% | +15.97% |
Horizon Managed Risk ETFUS SFTY | 31.61 | +0.83% | +0.26 | 68.49K | 2.17M | 0.35% | 788.67M | -1.00% | -1.49% | +2.63% | +12.33% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.24 | +0.16% | +0.02 | 68.47K | 843.39K | 1.64% | 354.53M | -1.92% | -2.00% | +0.91% | +4.26% |
ROBO Global Artificial Intelligence ETFUS THNQ | 89.54 | +1.00% | +0.88 | 68.37K | 6.12M | 0.84% | 445.44M | +0.12% | -5.13% | +2.30% | +41.03% |
iShares Asia 50 ETFUS AIA | 141.43 | +1.45% | +2.02 | 68.30K | 9.67M | 0.60% | 4.91B | +1.49% | +1.68% | -0.42% | +45.04% |
ReposiTrakUS TRAK | 8.00 | +1.39% | +0.11 | 68.29K | 543.41K | 3.55% | 145.39M | +1.14% | -7.73% | -14.62% | -35.33% |
Longeveron IncUS LGVN | 7.33 | +10.39% | +0.69 | 68.15K | 483.59K | 10.84% | 23.16M | +11.40% | +5.07% | -4.81% | +44.86% |
R C M Technologies IncUS RCMT | 40.11 | +2.53% | +0.99 | 68.15K | 2.73M | 2.56% | 284.28M | -0.99% | +38.69% | +54.09% | +96.18% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.36 | +0.33% | +0.10 | 68.15K | 2.07M | 0.26% | 614.85M | -0.79% | +0.25% | +1.21% | +10.45% |
Alerian MLP ETNUS AMJB | 37.16 | -1.62% | -0.61 | 68.12K | 2.56M | 1.75% | 870.93M | -1.41% | -1.35% | +10.03% | +24.24% |
Brainsway Ltd.US BWAY | 13.93 | +0.14% | +0.02 | 68.03K | 942.18K | 3.13% | 557.66M | -4.00% | -15.42% | -1.42% | +46.48% |
Karat Packaging Inc.US KRT | 46.94 | +0.36% | +0.17 | 67.97K | 3.19M | 3.02% | 937.10M | -0.25% | -1.86% | +57.31% | +107.98% |
Capital City BankUS CCBG | 50.70 | -0.04% | -0.02 | 67.80K | 3.44M | 2.76% | 865.39M | -1.48% | -3.41% | +9.27% | +19.10% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.25 | +0.40% | +0.09 | 67.76K | 1.51M | 0.30% | 630.66M | -1.42% | -2.33% | -2.52% | +1.04% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 126.02 | +0.81% | +1.01 | 67.74K | 8.53M | 0.62% | 3.81B | -1.69% | -4.98% | -2.16% | +12.72% |
Fidelity Momentum Factor ETFUS FDMO | 94.68 | +0.84% | +0.79 | 67.68K | 6.42M | 0.48% | 908.93M | +0.24% | -2.17% | -2.12% | +12.77% |
One Liberty PropertiesUS OLP | 23.20 | -0.13% | -0.03 | 67.67K | 1.57M | 2.52% | 506.06M | -2.27% | -5.77% | -4.92% | +14.34% |
Harbor Long-Term Growers ETFUS WINN | 33.41 | +0.78% | +0.26 | 67.61K | 2.26M | 0.38% | 1.19B | -1.18% | -2.55% | +2.36% | +7.41% |
NGL Energy Partners LPUS NGL | 17.58 | -0.51% | -0.09 | 67.59K | 1.19M | 2.60% | 2.18B | -3.30% | +2.81% | +10.91% | +75.80% |