| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.61 | -0.12% | -0.09 | 69.76K | 5.14M | 0.29% | 51.53M | -0.94% | -1.95% | -2.62% | -1.93% |
Pioneer Power SolutionsUS PPSI | 3.06 | +3.03% | +0.09 | 69.66K | 213.99K | 3.70% | 33.95M | +1.66% | +1.32% | -30.30% | -35.31% |
Real Messenger CorpUS RMSG | 0.3252 | +1.94% | +0.0062 | 69.62K | 22.84K | 5.96% | 5.26M | -6.31% | -18.80% | -42.23% | -75.91% |
Air Water Ventures LimitedUS WATR | 1.88 | +2.73% | +0.05 | 69.57K | 129.47K | 8.48% | 58.75M | -4.57% | -50.66% | -81.82% | -81.46% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.46 | -0.15% | -0.02 | 69.52K | 935.99K | 0.96% | 372.83M | -1.32% | -5.14% | -4.74% | -9.79% |
Kurv Gold Enhanced Income ETFUS KGLD | 27.32 | +0.89% | +0.24 | 69.50K | 1.90M | 1.42% | 157.64M | -3.33% | -1.50% | -4.07% | -10.48% |
AudioCodesUS AUDC | 9.61 | +6.42% | +0.58 | 69.49K | 659.58K | 4.76% | 232.11M | -3.80% | -6.43% | +2.67% | +10.08% |
Kaixin Auto GroupUS KXIN | 1.05 | -3.23% | -0.03 | 69.46K | 72.69K | 11.98% | 21.04M | -17.97% | -79.49% | -77.66% | -98.65% |
Yatra Online, Inc.US YTRA | 1.05 | +3.96% | +0.04 | 69.41K | 71.98K | 6.93% | 67.19M | +7.03% | +17.96% | +11.70% | -41.01% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.64 | +0.08% | +0.02 | 69.35K | 1.78M | 0.04% | 576.90M | +0.12% | +0.04% | -0.12% | +0.35% |
Serina Therapeutics, Inc.US SER | 2.22 | -11.20% | -0.28 | 69.31K | 163.56K | 13.60% | 56.39M | -17.47% | -22.11% | +8.82% | +16.05% |
Grayscale Hype EtfUS HYPG | 28.59 | +0.94% | +0.27 | 69.21K | 2.01M | 4.48% | 174.08M | -5.88% | +40.40% | +11.67% | +10.11% |
51TALKUS COE | 10.61 | +0.09% | +0.01 | 69.09K | 742.51K | 12.66% | 63.74M | -28.70% | -48.50% | -39.51% | -66.77% |
VanEck Natural Resources ETFUS HAP | 77.47 | +0.31% | +0.24 | 69.03K | 5.37M | 1.12% | 340.87M | -1.07% | +5.80% | +9.07% | +28.82% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.93 | 0.00% | 0.00 | 69.00K | 3.17M | 0.27% | 1.61B | -0.71% | -1.29% | -1.84% | -3.00% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 34.65 | +0.20% | +0.07 | 68.99K | 2.39M | 0.75% | 242.54M | -1.62% | -2.08% | -7.46% | -8.43% |
Invesco CEF Income Composite ETFUS PCEF | 19.99 | +0.25% | +0.05 | 68.81K | 1.37M | 0.60% | 800.80M | -1.33% | -2.91% | -1.58% | +0.55% |
2x Cardano ETFUS CRDX | 10.04 | -3.10% | -0.32 | 68.79K | 702.65K | 10.33% | 903.60K | -14.69% | +21.84% | +11.80% | -52.55% |
M-tron IndustriesUS MPTI | 79.49 | +3.19% | +2.46 | 68.71K | 5.48M | 5.48% | 345.50M | +9.63% | -5.90% | -16.93% | +49.36% |
ClearSign CombustionUS CLIR | 4.03 | -0.24% | -0.01 | 68.71K | 273.39K | 10.89% | 27.43M | -1.66% | -5.17% | -2.18% | -27.53% |