| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 68.04 | +0.41% | +0.28 | 73.35K | 5.00M | 0.78% | 2.71B | -1.80% | -3.48% | +1.13% | +17.86% |
Gorman-RuppUS GRC | 74.47 | +1.69% | +1.24 | 73.32K | 5.46M | 1.71% | 1.96B | -0.84% | -6.82% | -12.37% | +55.96% |
Franklin U.S. Equity Index ETFUS USPX | 66.87 | +0.83% | +0.55 | 73.28K | 4.90M | 0.27% | 2.07B | -1.05% | -1.69% | +2.02% | +11.86% |
First Trust Materials AlphaDEX FundUS FXZ | 83.74 | +0.11% | +0.09 | 73.22K | 6.16M | 1.28% | 397.77M | -3.34% | +1.04% | -0.36% | +29.18% |
StoneridgeUS SRI | 7.27 | +1.25% | +0.09 | 73.21K | 531.49K | 2.92% | 207.36M | +1.68% | +2.97% | -4.22% | +25.56% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.09 | +0.70% | +0.08 | 73.17K | 812.29K | 0.45% | 499.69M | -1.67% | -4.16% | -3.50% | +6.67% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 28.28 | +0.68% | +0.19 | 73.15K | 2.06M | 1.03% | 173.06M | -2.92% | -6.02% | -5.68% | +5.96% |
Fold Holdings, IncUS FLD | 0.5421 | +3.73% | +0.0195 | 73.11K | 39.63K | 8.59% | 29.86M | +10.57% | +14.54% | -3.20% | -79.23% |
LifevantageUS LFVN | 6.17 | -3.14% | -0.20 | 72.73K | 452.72K | 10.52% | 77.29M | +1.06% | -4.93% | +2.15% | +0.16% |
StandexUS SXI | 269.17 | +0.86% | +2.30 | 72.72K | 19.59M | 2.26% | 3.31B | -2.61% | -17.88% | -12.83% | +23.88% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 4.57 | -0.11% | -0.01 | 72.69K | 332.45K | 1.97% | 14.37M | -9.60% | -16.08% | -13.87% | -60.27% |
Tevogen Bio HoldingsUS TVGN | 7.36 | +0.96% | +0.07 | 72.67K | 546.29K | 12.76% | 47.92M | +2.65% | +12.02% | -19.56% | -55.54% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 56.31 | +0.73% | +0.41 | 72.59K | 4.09M | 0.35% | 667.84M | -1.35% | -1.80% | +0.34% | +4.18% |
Bitwise Chainlink ETFUS CLNK | 21.12 | +0.43% | +0.09 | 72.59K | 1.56M | 5.61% | 42.87M | -2.21% | +31.84% | +41.09% | -16.85% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 66.55 | +1.36% | +0.89 | 72.58K | 4.83M | 0.61% | 642.21M | +2.24% | +1.81% | -5.13% | +65.55% |
iShares MSCI Philippines ETFUS EPHE | 24.12 | -0.25% | -0.06 | 72.57K | 1.76M | 0.54% | 142.31M | -1.15% | -6.04% | -7.30% | -3.21% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.76 | +1.36% | +0.48 | 72.44K | 2.59M | 1.98% | 309.68M | +0.59% | -1.54% | -2.83% | +32.67% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.61 | +0.68% | +0.36 | 72.25K | 3.88M | 0.74% | 2.75B | -1.97% | -5.48% | +1.38% | +16.83% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.46 | -0.36% | -0.02 | 72.23K | 401.70K | 5.47% | 9.12M | -8.70% | -34.73% | -61.17% | -73.72% |
OFS Credit Company, Inc.US OCCI | 2.62 | 0.00% | 0.00 | 72.02K | 188.78K | 1.82% | 76.80M | -0.19% | -0.76% | -2.24% | -45.87% |