| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
E-home ServiceUS EJH | 1.20 | +4.35% | +0.05 | 76.49K | 92.81K | 9.35% | 3.84M | +1.69% | -21.56% | -28.14% | -93.71% |
C&F Financial CorpUS CFFI | 95.00 | +1.47% | +1.38 | 76.40K | 7.22M | 2.54% | 309.30M | +0.39% | +7.37% | +25.83% | +30.87% |
John Hancock Preferred Income ETFUS JHPI | 22.25 | +0.05% | +0.01 | 76.28K | 1.70M | 1.21% | 218.05M | -0.89% | -1.51% | -2.84% | -2.57% |
Dreyfus Strategic Municipals Inc.US LEO | 5.92 | -0.50% | -0.03 | 76.24K | 452.41K | 0.50% | 368.76M | -3.27% | -5.13% | -7.50% | -6.92% |
Schwab Crypto Thematic ETFUS STCE | 68.07 | +2.57% | +1.70 | 76.20K | 5.22M | 4.26% | 234.86M | -2.08% | +11.20% | -13.22% | +13.53% |
Southern First BancsharesUS SFST | 63.12 | -0.47% | -0.30 | 76.16K | 4.82M | 3.33% | 596.81M | +0.37% | -2.29% | +7.27% | +22.52% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 121.36 | +0.72% | +0.87 | 75.98K | 9.22M | 0.89% | 1.89B | -1.18% | -6.72% | -8.30% | +5.84% |
MannatechUS MTEX | 8.21 | -3.52% | -0.30 | 75.98K | 625.05K | 11.99% | 15.84M | +12.62% | +33.50% | +51.20% | -0.48% |
Inflection Point Acquisition Corp. VUS IPEX | 8.10 | -5.59% | -0.48 | 75.96K | 655.86K | 13.75% | 35.91M | -25.82% | -24.30% | -22.78% | -21.21% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.90 | -0.16% | -0.06 | 75.88K | 3.03M | 0.37% | 803.91M | -1.00% | -1.79% | -3.09% | -3.91% |
Putnam High Income Securities FundUS PCF | 5.48 | -0.18% | -0.01 | 75.84K | 416.01K | 0.75% | 102.57M | -1.62% | -0.36% | -1.08% | -10.89% |
Zhong Yang Financial Group LtdUS TOP | 14.63 | -2.07% | -0.31 | 75.80K | 1.13M | 5.35% | 1.81B | -3.69% | +33.73% | +132.22% | +191.14% |
Nine Energy Service Inc.US NINE | 10.51 | +2.54% | +0.26 | 75.80K | 790.39K | 6.77% | 146.61M | +2.14% | +3.34% | -5.57% | +2940.21% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.08 | +0.45% | +0.16 | 75.78K | 2.73M | 0.92% | 833.09M | -4.73% | -0.03% | +12.64% | +13.28% |
MedifastUS MED | 12.04 | -0.08% | -0.01 | 75.74K | 914.84K | 2.37% | 134.62M | -3.99% | +4.88% | +6.83% | +12.73% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.95 | -0.27% | -0.09 | 75.73K | 2.42M | 0.44% | 152.72M | +1.17% | +0.55% | +0.24% | +10.78% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.79 | +1.13% | +0.88 | 75.70K | 5.97M | 0.49% | 2.14B | -0.39% | -1.29% | +0.81% | +13.64% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.50 | -1.13% | -0.40 | 75.70K | 2.69M | 0.97% | 223.65M | -0.08% | +4.38% | +7.28% | +20.01% |
Hovnanian EnterprisesUS HOV | 115.92 | +2.32% | +2.63 | 75.70K | 8.78M | 1.93% | 690.74M | -4.37% | -15.00% | -4.23% | +18.84% |
Columbia EM Core ex-China ETFUS XCEM | 52.14 | +1.60% | +0.82 | 75.70K | 3.94M | 0.70% | 2.12B | +1.17% | +2.28% | -1.38% | +35.92% |