| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Middlesex WaterUS MSEX | 56.69 | -0.86% | -0.49 | 78.83K | 4.47M | 2.51% | 1.07B | -3.06% | -3.70% | +8.02% | +12.44% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 19.95 | -0.25% | -0.05 | 78.80K | 1.58M | 0.95% | 575.17M | -2.92% | -3.48% | -4.45% | -5.76% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.61 | +0.36% | +0.07 | 78.76K | 1.55M | 3.16% | 460.44M | -4.81% | +24.09% | +20.31% | -13.73% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.97 | -0.40% | -0.04 | 78.53K | 785.77K | 1.25% | 195.41M | -2.92% | -9.77% | -13.30% | -9.94% |
Neuberger Berman Intermediate Municipal FundUS NBH | 9.75 | +0.31% | +0.03 | 78.44K | 765.34K | 1.03% | 288.78M | -2.69% | -4.97% | -6.34% | -3.66% |
REX Drone ETFUS DRNZ | 20.64 | +0.81% | +0.17 | 78.38K | 1.62M | 1.51% | 115.36M | -1.54% | -12.89% | -14.73% | -5.22% |
Dimensional Global Credit ETFUS DGCB | 52.45 | -0.02% | -0.01 | 78.36K | 4.11M | 0.61% | 1.11B | -1.09% | -2.20% | -4.58% | -3.30% |
MediWoundUS MDWD | 13.11 | -4.38% | -0.60 | 78.33K | 1.03M | 6.27% | 169.25M | -0.76% | -3.10% | -5.48% | -28.98% |
SifyUS SIFY | 13.78 | -2.89% | -0.41 | 78.33K | 1.08M | 11.21% | 996.99M | -4.50% | -13.06% | -13.88% | +13.04% |
Davis Select International ETFUS DINT | 29.25 | +0.47% | +0.14 | 78.23K | 2.28M | 0.34% | 282.99M | -2.60% | -2.89% | -0.60% | +2.63% |
Profusa IncUS PFSA | 2.43 | -2.80% | -0.07 | 78.10K | 196.16K | 12.24% | 1.47M | -7.25% | -36.09% | -88.95% | -99.69% |
SEI Select International Equity ETFUS SEIE | 36.71 | +0.90% | +0.33 | 78.03K | 2.87M | 0.52% | 1.31B | -1.67% | -1.26% | +2.94% | +12.84% |
Huntington Bancshares IncorporatedUS HBANP | 16.36 | 0.00% | 0.00 | 77.95K | 1.28M | 1.53% | 327.20M | +0.99% | +1.48% | +0.86% | -4.27% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.68 | -0.26% | -0.06 | 77.90K | 1.77M | 0.77% | 1.11B | -0.79% | +0.35% | +3.70% | +14.14% |
Hyster-Yale Materials HandlingUS HY | 33.61 | -1.26% | -0.43 | 77.86K | 2.64M | 3.08% | 601.62M | -1.49% | -2.27% | -10.49% | +13.13% |
Mid PennUS MPB | 37.07 | +0.16% | +0.06 | 77.80K | 2.88M | 1.95% | 939.32M | -0.13% | -3.31% | +9.80% | +19.50% |
Kandal M Venture LimitedUS FMFC | 0.1981 | -0.95% | -0.0019 | 77.76K | 15.52K | 3.75% | 3.63M | -5.67% | -16.06% | -41.77% | -26.66% |
JAB Acquisition Corp IUS ATLQ | 9.97 | -0.10% | -0.01 | 77.74K | 827.92K | 0.20% | 283.77M | +0.10% | +0.61% | 0.00% | +0.81% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.54 | +1.04% | +0.16 | 77.64K | 1.21M | 0.98% | 456.48M | -0.64% | -1.02% | +0.65% | +1.77% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.17 | +0.75% | +0.09 | 77.54K | 942.72K | 0.66% | 676.65M | -2.80% | -2.64% | +1.84% | +3.93% |