| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEACOR Marine Holdings Inc.US SMHI | 9.53 | -1.35% | -0.13 | 75.69K | 725.98K | 1.91% | 258.58M | -2.16% | -1.24% | +34.04% | +58.31% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 66.06 | -1.80% | -1.21 | 75.69K | 5.02M | 8.52% | 52.85M | -7.69% | -21.37% | +28.47% | +114.44% |
iShares MSCI Sweden ETFUS EWD | 51.90 | +0.62% | +0.32 | 75.66K | 3.93M | 0.69% | 731.79M | -2.81% | -1.59% | +2.00% | +5.42% |
Cellectis SAUS CLLS | 3.10 | -0.64% | -0.02 | 75.58K | 234.32K | 5.45% | 313.10M | -6.63% | -2.52% | +1.64% | -35.95% |
Fort Technology IncUS FRTT | 0.9523 | -1.82% | -0.0177 | 75.56K | 71.92K | 6.25% | 14.30M | -0.36% | -11.00% | -52.62% | -75.46% |
iShares ESG MSCI KLD 400 ETFUS DSI | 145.43 | +0.87% | +1.26 | 75.56K | 10.99M | 0.30% | 5.47B | -1.70% | -1.97% | +2.26% | +12.89% |
Mobile-health Network SolutionsUS MNDR | 1.37 | -7.58% | -0.11 | 75.52K | 107.64K | 8.10% | 1.64M | -10.46% | -16.72% | -66.49% | -74.43% |
Guggenheim Active Allocation FundUS GUG | 15.00 | -1.64% | -0.25 | 75.46K | 1.14M | 1.80% | 494.70M | -3.23% | -2.47% | -4.82% | -2.15% |
iShares MSCI South Africa ETFUS EZA | 70.10 | +0.81% | +0.56 | 75.38K | 5.28M | 0.99% | 574.82M | -2.39% | +4.11% | +3.03% | +1.89% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.16 | +0.10% | +0.02 | 75.34K | 1.82M | 0.50% | 102.08M | -1.00% | -2.95% | -3.99% | -3.51% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.55 | -0.07% | -0.03 | 75.28K | 3.51M | 0.12% | 529.51M | -0.28% | -0.60% | -1.01% | -1.54% |
Neuberger Commodity Strategy ETFUS NBCM | 31.65 | -1.06% | -0.34 | 75.16K | 2.38M | 0.70% | 527.39M | +1.38% | +7.95% | +14.88% | +39.89% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 6.79 | +0.89% | +0.06 | 75.16K | 493.83K | 7.06% | 1.43M | +2.11% | -11.31% | 0.00% | -53.90% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 17.36 | +0.06% | +0.01 | 75.04K | 1.32M | 6.92% | 32.29M | -11.25% | +44.34% | +29.46% | -39.98% |
SPDR S&P Semiconductor ETFUS XSD | 505.57 | +3.08% | +15.10 | 74.94K | 37.94M | 2.65% | 2.70B | +5.65% | -5.52% | -15.16% | +57.20% |
Greenwich Lifesciences IncUS GLSI | 15.45 | +2.59% | +0.39 | 74.87K | 1.15M | 3.35% | 226.78M | -1.15% | -5.68% | -35.30% | -26.46% |
MindWalk Holdings CorpUS HYFT | 1.31 | -1.14% | -0.01 | 74.73K | 98.03K | 3.03% | 61.32M | -1.88% | -6.12% | -11.22% | -28.30% |
BriaCell Therapeutics Corp.US BCTX | 3.63 | +0.83% | +0.03 | 74.71K | 275.57K | 4.42% | 31.58M | +2.83% | +5.52% | +28.27% | -48.95% |
Oxbridge ReUS OXBR | 1.57 | +12.95% | +0.18 | 74.70K | 110.48K | 14.38% | 12.72M | +9.79% | +20.77% | +68.82% | +18.94% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.66 | +0.89% | +0.41 | 74.68K | 3.48M | 0.32% | 195.97M | -1.33% | -1.84% | +1.44% | +8.79% |