| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.97 | +1.40% | +0.11 | 74.64K | 593.28K | 0.89% | 17.29M | +0.13% | +0.26% | -5.57% | -26.81% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 8.17 | +1.36% | +0.11 | 74.63K | 612.51K | 10.28% | 6.29M | +5.42% | +5.42% | -29.45% | -55.09% |
WhiteHorse FinanceUS WHF | 7.04 | +0.86% | +0.06 | 74.62K | 526.04K | 2.15% | 151.19M | -0.71% | -0.85% | +10.69% | +1.30% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.53 | -0.31% | -0.02 | 74.48K | 487.79K | 1.37% | 155.97M | -2.83% | -6.04% | -7.11% | -5.22% |
American Well CorpUS AMWL | 13.00 | +1.64% | +0.21 | 74.43K | 964.27K | 4.59% | 221.11M | -1.89% | +0.46% | +50.81% | +164.77% |
BarnwellUS BRN | 1.04 | +1.96% | +0.02 | 74.34K | 76.39K | 4.90% | 14.97M | +7.22% | +8.31% | +0.97% | -6.31% |
MIND TechnologyUS MIND | 3.92 | +0.26% | +0.01 | 74.27K | 288.91K | 4.35% | 35.63M | -11.31% | -16.42% | -24.18% | -55.40% |
Cheniere Energy Partners LPUS CQP | 67.74 | -1.54% | -1.06 | 74.20K | 5.03M | 2.16% | 32.79B | -0.98% | +0.65% | +15.20% | +26.66% |
TGE VALUE CREATIVE SOLUTIONS CORPUS BEBE | 10.03 | +0.50% | +0.05 | 74.13K | 743.51K | 0.00% | 200.60M | +0.50% | +0.30% | +0.80% | +0.80% |
Avantis All Equity Markets ETFUS AVGE | 100.65 | +0.81% | +0.81 | 73.98K | 7.45M | 0.42% | 1.24B | -1.42% | -1.61% | +1.29% | +17.15% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.53 | -0.10% | -0.06 | 73.94K | 4.49M | 0.40% | 1.19B | -0.97% | -1.83% | -3.70% | -4.87% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.77 | +0.49% | +0.10 | 73.93K | 1.53M | 0.74% | 210.83M | +0.35% | +0.69% | +0.69% | +1.97% |
NEOS Ethereum High Income ETFUS NEHI | 32.92 | +2.97% | +0.95 | 73.91K | 2.45M | 5.76% | 102.38M | +1.04% | +22.85% | +22.56% | -33.02% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.65 | -1.06% | -0.08 | 73.79K | 565.86K | 1.16% | 2.49M | -3.71% | -0.55% | -5.45% | -36.85% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.27 | +0.95% | +0.29 | 73.76K | 2.23M | 0.37% | 272.39M | -0.61% | -0.18% | +2.16% | +5.53% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.19 | +0.87% | +0.56 | 73.53K | 4.80M | 0.45% | 35.20M | -0.84% | -2.38% | +2.02% | +7.17% |
Nuveen Global High Income FundUS JGH | 12.20 | -0.49% | -0.06 | 73.50K | 899.14K | 0.90% | 343.14M | -1.45% | -3.56% | -5.35% | -3.25% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1719 | +1.72% | +0.0029 | 73.46K | 12.52K | 7.51% | 5.43M | +2.93% | +7.44% | -51.03% | -94.99% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.61 | +1.04% | +0.39 | 73.41K | 2.76M | 0.62% | 285.87M | +0.46% | -1.25% | -1.40% | +17.69% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.43 | +0.64% | +0.19 | 73.37K | 2.16M | 0.39% | 1.71B | -2.00% | -3.42% | +1.27% | +7.72% |