| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 18.32 | +3.27% | +0.58 | 70.62K | 1.28M | 3.61% | 26.20M | -13.01% | -4.33% | -10.20% | -43.53% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 19.08 | -1.90% | -0.37 | 70.56K | 1.33M | 2.47% | 6.68M | -2.60% | -2.75% | -16.68% | -66.35% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.03 | -0.05% | -0.01 | 70.42K | 1.41M | 0.10% | 254.38M | -0.15% | -0.20% | -0.40% | -0.15% |
IRIDEX CorpUS IRIX | 0.6600 | -2.24% | -0.0151 | 70.42K | 46.81K | 3.17% | 11.59M | -5.81% | -19.91% | -44.54% | -42.11% |
Simplify Interest Rate Hedge ETFUS PFIX | 53.37 | -0.24% | -0.13 | 70.39K | 3.74M | 1.76% | 184.13M | +2.97% | +5.00% | +20.47% | +11.35% |
Anika TherapeuticsUS ANIK | 20.86 | -0.62% | -0.13 | 70.32K | 1.47M | 2.67% | 279.17M | -0.67% | -1.46% | +45.87% | +117.07% |
AllianzGI Equity & Convertible Income FundUS NIE | 26.00 | +0.54% | +0.14 | 70.30K | 1.83M | 1.43% | 720.43M | -0.65% | -2.80% | -1.89% | +4.33% |
SPDR ICE Preferred Securities ETFUS PSK | 29.07 | +0.14% | +0.04 | 70.29K | 2.05M | 0.34% | 662.80M | -1.06% | -2.79% | -5.59% | -8.27% |
Nuveen Municipal IncomeUS NMI | 9.98 | -1.72% | -0.17 | 70.26K | 704.99K | 1.72% | 121.76M | -4.50% | -5.49% | -9.11% | +0.50% |
Ohmyhome LtdUS OMH | 2.16 | -4.00% | -0.09 | 70.21K | 151.81K | 10.22% | 4.17M | -29.64% | -54.53% | -93.29% | -94.65% |
ATN International IncUS ATNI | 30.32 | -1.08% | -0.33 | 70.13K | 2.14M | 3.03% | 465.95M | -2.41% | -4.86% | +13.73% | +32.98% |
Black TITAN CorpUS BTTC | 0.3635 | -0.87% | -0.0032 | 70.03K | 25.44K | 6.33% | 3.92M | -15.48% | -42.85% | -47.40% | -78.23% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 98.75 | +1.11% | +1.09 | 70.01K | 6.90M | 0.54% | 1.64B | -2.79% | -4.65% | -4.16% | -3.34% |
Franklin Limited Duration Income TrustUS FTF | 5.68 | -0.35% | -0.02 | 69.99K | 398.49K | 0.70% | 229.50M | -1.05% | -2.74% | -2.57% | -7.64% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.09 | +0.39% | +0.03 | 69.97K | 567.23K | 0.50% | 74.16M | -1.06% | -3.34% | -4.13% | -3.46% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.83 | +1.27% | +0.65 | 69.90K | 3.62M | 0.53% | 1.79B | +0.50% | +1.61% | -0.92% | +24.53% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.42 | -0.36% | -0.09 | 69.89K | 1.78M | 0.39% | 151.22M | -0.81% | -1.01% | -3.62% | -2.44% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.64 | +0.68% | +0.41 | 69.84K | 4.17M | 0.57% | 1.22B | -1.21% | -2.07% | +0.51% | +11.77% |
Gyre TherapeuticsUS GYRE | 6.73 | -0.15% | -0.01 | 69.80K | 474.77K | 3.26% | 750.46M | +4.50% | +2.91% | +15.64% | -4.67% |
DaxorUS DXR | 11.47 | +5.81% | +0.63 | 69.77K | 769.60K | 11.07% | 66.84M | +8.72% | +10.29% | +14.70% | -22.24% |