| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 14.62 | +0.41% | +0.06 | 67.56K | 1.01M | 5.36% | 39.47M | -12.16% | +7.17% | -11.70% | -39.65% |
ChipMOS TECHNOLOGIESUS IMOS | 55.33 | -1.18% | -0.66 | 67.51K | 3.75M | 1.64% | 1.94B | -1.86% | -4.26% | -5.53% | +86.74% |
Rafael Holdings, Inc.US RFL | 2.28 | -3.39% | -0.08 | 67.51K | 155.19K | 8.05% | 118.04M | -7.69% | +15.74% | -10.24% | +93.22% |
AsureUS ASUR | 8.45 | +0.72% | +0.06 | 67.48K | 567.29K | 2.62% | 244.03M | -7.65% | -2.65% | +1.32% | -10.30% |
Tekla World Healthcare FundUS THW | 13.39 | -0.81% | -0.11 | 67.40K | 906.36K | 2.67% | 539.97M | -5.17% | -3.53% | +9.40% | +4.77% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.72 | +0.08% | +0.04 | 67.31K | 3.35M | 0.18% | 830.47M | -0.50% | -0.99% | -1.33% | -1.29% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 97.39 | +1.48% | +1.42 | 67.25K | 6.55M | 0.71% | 1.36B | +0.04% | +2.38% | -2.44% | +22.59% |
Range Global Coal Index ETFUS COAL | 27.00 | -2.23% | -0.61 | 67.20K | 1.82M | 2.50% | 59.39M | -0.61% | +10.44% | +7.34% | +18.35% |
SmartKem, Inc.US SMTK | 2.24 | -2.18% | -0.05 | 67.13K | 152.68K | 4.80% | 1.27M | -5.88% | -58.79% | -83.71% | -95.79% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.95 | -0.09% | -0.02 | 67.10K | 1.21M | 0.44% | 298.00M | -1.03% | -1.78% | -2.10% | -3.47% |
Allspring SMID Core ETFUS ASCE | 34.37 | +0.44% | +0.15 | 67.09K | 2.31M | 0.82% | 184.77M | -1.29% | -2.04% | -1.66% | +28.10% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.52 | +0.88% | +0.17 | 67.02K | 1.30M | 1.29% | 297.31M | +2.90% | +1.24% | +11.93% | -18.67% |
Franklin International Aggregate Bond ETFUS FLIA | 20.09 | +0.05% | +0.01 | 66.97K | 1.35M | 0.15% | 756.20M | -0.80% | -1.23% | -1.83% | -0.47% |
OragenicsUS OGEN | 0.4780 | -5.03% | -0.0253 | 66.94K | 32.84K | 5.09% | 2.16M | -4.11% | -9.83% | -21.72% | -38.97% |
Duff & Phelps Global Utility IncomeUS DPG | 13.91 | +0.07% | +0.01 | 66.94K | 935.17K | 2.66% | 500.72M | -2.11% | -5.76% | -2.73% | +9.44% |
Schwab Fundamental International Small Equity ETFUS FNDC | 51.09 | +0.95% | +0.48 | 66.84K | 3.42M | 0.46% | 3.16B | -0.83% | -0.23% | +1.57% | +14.68% |
IMC Rare Earths Ltd.US IMC | 6.81 | -5.15% | -0.37 | 66.69K | 460.94K | 7.38% | 719.82M | -5.42% | -32.57% | +36.20% | +36.20% |
Empire Petroleum CorpUS EP | 2.50 | +3.73% | +0.09 | 66.69K | 159.97K | 9.75% | 103.94M | -19.87% | -10.71% | -5.66% | -17.76% |
Invesco Water Resources ETFUS PHO | 68.49 | +0.62% | +0.42 | 66.66K | 4.56M | 0.57% | 1.93B | -3.32% | -5.15% | +0.97% | -2.73% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 42.88 | +1.01% | +0.43 | 66.63K | 2.85M | 0.86% | 1.09B | -2.03% | -9.21% | +2.00% | +1.78% |