| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
World Equity ETFUS DFAW | 84.64 | +0.87% | +0.73 | 80.46K | 6.81M | 0.33% | 1.68B | -1.17% | -1.70% | +1.41% | +14.41% |
Eureka Acquisition CorpUS EURK | 11.45 | -1.80% | -0.21 | 80.18K | 919.16K | 2.57% | 24.85M | -0.48% | -4.42% | +0.09% | +4.09% |
FB Bancorp IncUS FBLA | 15.98 | -0.06% | -0.01 | 80.18K | 1.28M | 2.00% | 254.85M | +1.01% | +1.72% | +10.06% | +24.36% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 63.64 | +2.78% | +1.72 | 80.16K | 5.11M | 2.81% | 34.35B | +1.11% | -5.16% | -20.65% | +9.20% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.61 | -0.08% | -0.02 | 80.11K | 2.05M | 0.39% | 249.72M | -0.23% | -0.23% | -0.54% | -0.14% |
Cerenome, IncUS CNSY | 2.33 | -2.72% | -0.06 | 79.99K | 192.28K | 7.53% | 17.65M | -21.98% | -37.16% | -49.12% | -81.85% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 226.10 | +1.62% | +3.61 | 79.90K | 18.09M | 0.94% | 255.94M | -0.82% | -5.01% | -6.31% | +24.60% |
Nexus Advanced Technologies, Inc.US NXAT | 1.37 | +4.20% | +0.06 | 79.82K | 106.76K | 10.69% | 3.70M | -2.50% | -39.87% | -78.94% | -88.90% |
Franklin Municipal Green Bond ETFUS FLMB | 22.71 | +0.38% | +0.09 | 79.80K | 1.81M | 0.66% | 69.26M | -1.44% | -3.68% | -5.23% | -4.55% |
Greenlane Holdings Inc.US GNLN | 2.98 | +15.50% | +0.40 | 79.76K | 232.98K | 27.87% | 2.07M | +4.93% | +54.40% | +5.30% | -76.27% |
Tradr 2X Long PATH Daily ETFUS PATX | 10.78 | -3.03% | -0.34 | 79.75K | 882.48K | 10.07% | 3.07M | -46.82% | -36.76% | +45.68% | -56.67% |
Xtrackers International Real Estate ETFUS HAUZ | 22.10 | +0.41% | +0.09 | 79.69K | 1.76M | 0.59% | 1.04B | -2.64% | -3.72% | -4.16% | -4.78% |
First Mid-Illinois BancsharesUS FMBH | 51.02 | +0.33% | +0.17 | 79.50K | 4.05M | 1.73% | 1.36B | -0.12% | -2.11% | +10.91% | +30.82% |
Meridian HldgUS MRDN | 13.71 | 0.00% | 0.00 | 79.24K | 1.07M | 3.94% | 173.31M | +1.86% | -2.63% | +0.81% | +42.67% |
iShares Emerging Markets Dividend ETFUS DVYE | 36.10 | +0.17% | +0.06 | 78.97K | 2.86M | 0.72% | 1.29B | -0.08% | +6.21% | +7.70% | +15.85% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.02 | -0.10% | -0.02 | 78.97K | 1.98M | 0.24% | 349.71M | -0.89% | -1.61% | -2.21% | -1.36% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 15.22 | +0.13% | +0.02 | 78.94K | 1.20M | 1.12% | 130.13M | +1.53% | -2.69% | -8.70% | -2.06% |
Cango Inc.US CANG | 1.83 | +1.67% | +0.03 | 78.92K | 145.70K | 8.33% | 75.07M | -14.49% | -19.03% | -42.63% | -87.80% |
Castor Maritime, Inc.US CTRM | 2.42 | +0.41% | +0.01 | 78.91K | 186.02K | 7.05% | 23.38M | +2.98% | +7.08% | +14.69% | +16.91% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 27.21 | +0.59% | +0.16 | 78.88K | 2.15M | 0.74% | 181.22M | -2.37% | -6.17% | -5.65% | -7.32% |