| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southside BancsharesUS SBSI | 32.07 | -0.06% | -0.02 | 81.65K | 2.62M | 2.79% | 953.22M | -1.14% | -2.88% | -5.34% | +5.53% |
HBT Financial, Inc.US HBT | 36.51 | +0.61% | +0.22 | 81.53K | 2.97M | 1.98% | 1.33B | +0.41% | -1.91% | +21.17% | +41.24% |
VanEck CEF Muni Income ETFUS XMPT | 20.57 | +0.35% | +0.07 | 81.51K | 1.67M | 0.54% | 212.90M | -2.37% | -5.60% | -6.58% | -5.99% |
INNO Holdings Inc.US INHD | 3.96 | 0.00% | 0.00 | 81.40K | 321.32K | 8.59% | 9.98M | -18.52% | -63.47% | -89.97% | -82.63% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.44 | -4.35% | -0.47 | 81.40K | 855.11K | 3.57% | 37.68M | -11.10% | -7.96% | -29.42% | -13.38% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.60 | +1.03% | +0.55 | 81.34K | 4.35M | 0.45% | 2.53B | -1.10% | -0.58% | +5.54% | +18.97% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.90 | +1.14% | +0.15 | 81.30K | 1.04M | 0.78% | 52.76M | -0.39% | -8.74% | -19.50% | -38.01% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.90 | 0.00% | 0.00 | 81.20K | 885.27K | 0.64% | 262.87M | -0.18% | +1.77% | +2.54% | +4.51% |
Nuveen New York Municipal Value FundUS NNY | 7.94 | +0.13% | +0.01 | 81.13K | 644.76K | 0.95% | 149.96M | -1.98% | -4.91% | -8.31% | -7.29% |
Vanguard S&P 500 Value ETFUS VOOV | 227.20 | +0.85% | +1.92 | 81.05K | 18.42M | 0.33% | 6.74B | -1.35% | -1.09% | +2.32% | +10.91% |
Southland HoldingsUS SLND | 0.5891 | +3.04% | +0.0174 | 81.04K | 47.29K | 6.98% | 32.07M | -5.14% | +9.91% | -38.70% | -82.26% |
Tekla Healthcare Opportunities FundUS THQ | 18.92 | +0.05% | +0.01 | 80.94K | 1.53M | 2.17% | 783.44M | -5.07% | -3.07% | +1.88% | -1.10% |
Eagle Point Income Company IncUS EIC | 9.89 | 0.00% | 0.00 | 80.94K | 798.51K | 1.11% | 227.90M | -0.70% | -2.66% | -3.32% | -13.32% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.51 | +0.11% | +0.03 | 80.92K | 1.90M | 0.17% | 357.35M | -0.32% | -0.49% | -0.53% | -0.66% |
Eagle Capital Select Equity ETFUS EAGL | 34.93 | +0.34% | +0.12 | 80.77K | 2.82M | 0.66% | 4.64B | -3.61% | -1.22% | +6.95% | +7.61% |
Westport FuelUS WPRT | 1.84 | +4.55% | +0.08 | 80.76K | 148.58K | 6.25% | 32.01M | -2.65% | +6.98% | -1.08% | +17.20% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 41.71 | +0.41% | +0.17 | 80.75K | 3.37M | 0.69% | 783.24M | -2.75% | -4.77% | -8.15% | +8.31% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.56 | -0.10% | -0.02 | 80.70K | 1.82M | 0.58% | 496.28M | -0.54% | -1.32% | -2.18% | -2.09% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.24 | +0.82% | +0.27 | 80.56K | 2.68M | 1.18% | 227.69M | -0.36% | -2.18% | -1.86% | +21.76% |
UNITED MARITIME CORPORATIONUS USEA | 2.99 | +0.67% | +0.02 | 80.55K | 240.48K | 4.04% | 28.52M | +0.34% | +10.74% | +11.57% | +75.88% |