| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vera BradleyUS VRA | 3.14 | +2.95% | +0.09 | 58.17K | 181.75K | 1.76% | 89.30M | -4.27% | -5.71% | -12.53% | +29.75% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 84.01 | +1.45% | +1.20 | 58.08K | 4.87M | 0.46% | 473.79M | +0.98% | +2.59% | -1.02% | +31.73% |
Defiance Daily Target 2X Long NOK ETFUS LNOK | 20.19 | +9.73% | +1.79 | 58.08K | 1.14M | 7.31% | 31.90M | +29.01% | +6.74% | -45.22% | +100.20% |
Cambria Global Momentum ETFUS GMOM | 38.96 | +0.29% | +0.11 | 58.07K | 2.26M | 0.26% | 75.00M | +0.83% | +3.57% | +5.53% | +16.21% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 203.46 | -0.54% | -1.10 | 58.01K | 11.78M | 2.08% | 12.11B | -2.32% | -2.71% | -18.80% | -22.82% |
Bionano GenomicsUS BNGO | 1.22 | +1.67% | +0.02 | 57.99K | 71.07K | 3.33% | 14.37M | -1.61% | +3.39% | +6.09% | -20.26% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9000 | -3.23% | -0.0300 | 57.96K | 52.98K | 6.51% | 3.17M | -3.24% | -23.73% | -38.36% | -55.73% |
Putnam Municipal Opportunities TrustUS PMO | 9.76 | -0.10% | -0.01 | 57.94K | 566.34K | 0.87% | 267.42M | -4.03% | -7.66% | -7.66% | -8.78% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.51 | -0.22% | -0.10 | 57.90K | 2.76M | 0.56% | 1.39B | -1.67% | -2.55% | -3.98% | -4.41% |
iShares Global Consumer Staples ETFUS KXI | 67.32 | +0.39% | +0.26 | 57.64K | 3.88M | 0.70% | 1.07B | -1.88% | -3.11% | -1.55% | +4.13% |
1stdibs.com Inc.US DIBS | 4.33 | +0.70% | +0.03 | 57.57K | 248.09K | 3.95% | 145.55M | -10.72% | -10.54% | +7.44% | -27.71% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.12 | -0.05% | -0.03 | 57.54K | 2.83M | 0.22% | 605.15M | +0.01% | -0.06% | -0.37% | -2.31% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 34.13 | +4.26% | +1.39 | 57.45K | 1.94M | 3.12% | 37.89M | -1.41% | -6.77% | +2.90% | +8.46% |
MetaVia IncUS MTVA | 1.66 | -5.14% | -0.09 | 57.12K | 98.02K | 8.28% | 10.94M | -9.78% | +13.70% | +0.61% | -80.28% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.64 | -0.09% | -0.01 | 57.05K | 607.57K | 0.38% | 314.84M | 0.00% | -0.19% | -3.10% | +2.70% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.18 | +0.67% | +0.16 | 57.03K | 1.38M | 1.02% | 1.06B | -1.59% | -2.42% | -2.81% | +3.47% |
Preformed LineUS PLPC | 423.54 | +4.83% | +19.50 | 57.01K | 24.00M | 5.45% | 2.08B | +7.87% | -5.33% | +14.14% | +104.90% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.44 | +0.40% | +0.07 | 56.94K | 990.67K | 0.69% | 45.34M | -3.08% | -5.45% | -3.96% | -11.19% |
Grayscale Sui Staking ETFUS GSUI | 10.52 | -2.09% | -0.22 | 56.93K | 614.28K | 6.14% | 25.13M | -8.28% | +5.62% | -8.60% | -46.35% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.79 | +0.82% | +0.39 | 56.91K | 2.72M | 0.25% | 2.35B | -1.69% | -2.45% | +2.38% | +10.04% |