| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACLARION, INCUS ACON | 2.60 | +2.36% | +0.06 | 17.85K | 46.11K | 3.54% | 7.49M | +13.54% | +8.33% | -11.56% | -43.48% |
Park Dental PartnersUS PARK | 20.59 | -3.29% | -0.70 | 17.83K | 370.15K | 3.41% | 97.91M | +0.49% | -10.67% | +9.00% | +39.50% |
InfraCap Equity Income Fund ETFUS ICAP | 28.19 | +0.61% | +0.17 | 17.83K | 502.97K | 1.09% | 118.39M | -1.31% | -4.99% | -2.32% | +1.47% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 40.66 | +4.68% | +1.82 | 17.82K | 731.22K | 5.41% | 7.93M | +24.40% | -18.50% | -31.26% | +117.66% |
Korea Fund IncUS KF | 67.98 | +3.45% | +2.27 | 17.81K | 1.21M | 1.66% | 283.62M | +5.13% | +6.47% | -9.31% | +87.17% |
BG StaffingUS BGSF | 5.15 | -1.34% | -0.07 | 17.80K | 91.83K | 5.36% | 55.20M | -1.90% | -7.21% | +3.00% | +11.23% |
iShares MSCI China Small-Cap ETFUS ECNS | 27.81 | -0.89% | -0.25 | 17.73K | 493.58K | 1.20% | 62.57M | -4.07% | -5.12% | -7.76% | -15.12% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.52 | +0.39% | +0.12 | 17.72K | 523.86K | 0.34% | 594.83M | -0.94% | -1.07% | +0.89% | +8.33% |
SINTX Technologies IncUS SINT | 1.80 | -3.23% | -0.06 | 17.71K | 31.87K | 6.99% | 12.00M | +16.88% | +5.26% | -16.67% | -53.37% |
HCM Defender 500 Index ETFUS LGH | 65.75 | +1.19% | +0.77 | 17.71K | 1.17M | 0.71% | 591.77M | -1.59% | -2.44% | +2.48% | +6.10% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.21 | +0.22% | +0.07 | 17.70K | 553.85K | 0.39% | 41.82M | -0.76% | -0.26% | +1.31% | +5.94% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.59 | +0.89% | +0.33 | 17.69K | 665.41K | 0.38% | 371.33M | -1.44% | -2.52% | -0.01% | +8.14% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 36.90 | +1.06% | +0.39 | 17.66K | 651.86K | 0.94% | 57.20M | -1.99% | -1.00% | +0.66% | -7.36% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.81 | +0.23% | +0.02 | 17.66K | 156.40K | 1.03% | 94.71M | -0.34% | +0.69% | -1.23% | +21.02% |
Bluemonte Short Term Bond ETFUS BLST | 24.60 | -0.12% | -0.03 | 17.65K | 434.30K | 0.18% | 168.98M | -0.69% | -1.32% | -1.87% | -2.52% |
Global X Genomics & Biotechnology ETFUS GNOM | 62.22 | +0.40% | +0.25 | 17.65K | 1.10M | 0.95% | 90.51M | -4.23% | +5.35% | +24.41% | +36.88% |
Zooz Power LtdUS ZOOZ | 7.32 | -5.18% | -0.40 | 17.63K | 130.22K | 7.64% | 58.63M | -8.16% | +36.95% | +37.59% | -16.44% |
Linkers Industries limitedUS LNKS | 1.00 | +1.26% | +0.01 | 17.63K | 17.78K | 5.79% | 1.61M | +3.27% | -8.26% | -39.39% | -98.75% |
Global X S&P 500 Catholic Values ETFUS CATH | 90.88 | +0.85% | +0.77 | 17.63K | 1.60M | 0.30% | 1.36B | -1.43% | -2.00% | +1.47% | +10.52% |
Beamr ImagingUS BMR | 1.35 | +2.27% | +0.03 | 17.59K | 23.66K | 3.79% | 20.97M | +13.45% | +6.30% | -17.18% | -14.01% |