| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.39 | -0.04% | -0.01 | 17.07K | 433.44K | 0.16% | 35.19M | +0.04% | +0.36% | +1.03% | +0.47% |
WeBuy Global Ltd.US WBUY | 0.9000 | +0.55% | +0.0049 | 17.06K | 15.49K | 3.33% | 4.93M | -2.17% | +12.50% | +7.45% | -30.77% |
ProShares Ultra YenUS YCL | 19.19 | +0.60% | +0.11 | 17.06K | 327.25K | 0.68% | 32.63M | +2.31% | +7.15% | +7.85% | +0.70% |
Martin Midstream Partners LPUS MMLP | 2.18 | -0.46% | -0.01 | 17.05K | 37.50K | 4.83% | 85.14M | -7.23% | -4.80% | -17.42% | -16.48% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 38.64 | +0.97% | +0.37 | 17.05K | 659.26K | 0.60% | 164.19M | -0.78% | -6.41% | -8.32% | +7.86% |
T-REX 2x Long SBET Daily Target ETFUS SBTU | 44.96 | +9.25% | +3.81 | 17.04K | 810.78K | 20.87% | 5.71M | -3.29% | +85.02% | +115.12% | -41.84% |
CITROTECH INCUS CITR | 5.34 | +6.16% | +0.31 | 16.99K | 85.68K | 11.23% | 120.44M | +1.14% | -11.59% | -11.00% | -33.91% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.32 | +0.50% | +0.10 | 16.98K | 344.50K | 0.42% | 61.85M | -0.88% | -0.95% | -13.68% | -54.23% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.58 | +0.16% | +0.05 | 16.97K | 470.03K | 0.94% | 118.57M | -1.25% | -1.68% | -0.25% | +8.09% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 39.54 | +1.03% | +0.40 | 16.95K | 670.36K | 1.11% | 5.93M | -4.53% | -11.36% | 0.00% | +1.20% |
Fitness Champs Holdings LimitedUS FCHL | 0.9350 | -2.91% | -0.0280 | 16.94K | 15.99K | 4.15% | 1.23M | -10.95% | -22.73% | -32.73% | -99.10% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.00 | +0.53% | +0.23 | 16.91K | 743.30K | 0.25% | 927.30M | -0.20% | +0.10% | +2.25% | +8.06% |
Amplify Lithium & Battery Technology ETFUS BATT | 15.06 | -0.49% | -0.07 | 16.87K | 254.65K | 0.86% | 119.70M | -4.10% | -2.17% | -10.22% | +9.10% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.76 | +1.13% | +0.51 | 16.86K | 770.80K | 0.62% | 347.78M | -1.82% | -7.49% | -0.30% | -4.15% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 44.10 | +0.82% | +0.36 | 16.85K | 742.71K | 0.59% | 443.21M | -2.00% | -3.84% | +1.54% | +12.79% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.74 | +0.36% | +0.07 | 16.82K | 331.49K | 1.07% | 151.50M | +0.03% | +0.28% | +1.91% | +2.02% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.23 | -0.15% | -0.07 | 16.81K | 844.77K | 0.10% | 22.60M | +0.11% | +0.43% | -0.62% | +0.60% |
ProvidentUS PROV | 18.63 | -0.43% | -0.08 | 16.78K | 313.73K | 0.96% | 116.51M | +0.54% | +3.44% | +9.46% | +17.10% |
CHS IncUS CHSCN | 25.24 | +0.24% | +0.06 | 16.76K | 423.09K | 0.79% | 424.03M | +0.08% | +0.26% | +1.08% | +1.32% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.01 | 0.00% | 0.00 | 16.76K | 167.77K | 0.60% | 490.35M | -0.10% | +0.30% | +0.60% | +2.88% |