| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Barron's 400 ETFUS BFOR | 23.61 | +0.77% | +0.18 | 16.20K | 382.43K | 0.22% | 231.92M | -1.87% | -3.91% | +1.85% | +14.66% |
Sabine RoyaltyUS SBR | 74.85 | +0.08% | +0.06 | 16.17K | 1.21M | 1.68% | 1.09B | -0.83% | +2.89% | +4.54% | +9.16% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 15.56 | -1.89% | -0.30 | 16.16K | 251.29K | 1.13% | 5.89M | +6.54% | +10.03% | +8.35% | +8.50% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 49.26 | +0.96% | +0.47 | 16.16K | 796.48K | 0.41% | 1.11B | -0.72% | -2.47% | 0.00% | -0.40% |
Putnam Master Intermediate Income TrustUS PIM | 3.08 | -0.65% | -0.02 | 16.14K | 49.95K | 1.61% | 148.41M | -2.53% | -3.45% | -3.75% | -7.78% |
Cre8 Enterprise, Ltd.US CRE | 2.76 | -3.16% | -0.09 | 16.12K | 45.58K | 5.61% | 5.56M | -3.50% | -0.36% | -15.60% | -0.56% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 17.85 | +4.45% | +0.76 | 16.11K | 286.03K | 1.35% | 17.85M | -2.40% | -9.81% | +2.65% | -28.14% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.68 | +0.36% | +0.05 | 16.10K | 205.54K | 1.27% | 23.46M | -2.71% | -2.57% | -6.16% | -22.87% |
SIMPPLE Ltd.US SPPL | 1.85 | +6.32% | +0.11 | 16.09K | 28.96K | 9.16% | 18.10M | +1.65% | -23.24% | -47.89% | -56.47% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.37 | +0.78% | +0.23 | 16.07K | 471.69K | 0.38% | 167.41M | -0.10% | -1.95% | -2.82% | +10.18% |
Atara BiotherapeuticsUS ATRA | 9.38 | -5.16% | -0.51 | 16.03K | 152.66K | 6.27% | 94.15M | -1.57% | +10.22% | -2.49% | -48.15% |
Security NationalUS SNFCA | 8.79 | 0.00% | 0.00 | 16.02K | 140.71K | 2.50% | 240.32M | -1.01% | -4.87% | -2.95% | +2.44% |
Defiance Daily Target 2X Long QS ETFUS QSU | 5.36 | +4.28% | +0.22 | 16.00K | 84.76K | 4.26% | 7.43M | -7.67% | -30.03% | -55.37% | -86.38% |
Gravity Co LtdUS GRVY | 71.29 | +0.73% | +0.52 | 15.97K | 1.14M | 6.74% | 495.39M | -2.12% | -0.38% | +25.17% | +23.19% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.22 | +0.64% | +0.08 | 15.97K | 194.73K | 0.33% | 5.50M | -0.16% | -1.49% | -6.78% | -22.06% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 39.95 | +1.11% | +0.44 | 15.95K | 638.49K | 0.35% | 380.32M | -1.14% | -4.75% | -0.52% | +4.66% |
Global X Social Media ETFUS SOCL | 44.16 | +1.44% | +0.63 | 15.94K | 703.38K | 0.78% | 90.53M | -1.75% | -3.83% | -3.84% | -20.02% |
First Trust China AlphaDEX FundUS FCA | 27.51 | +0.77% | +0.21 | 15.91K | 435.74K | 3.19% | 31.64M | -0.13% | -0.19% | -9.57% | -2.69% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 22.62 | -0.07% | -0.01 | 15.90K | 359.99K | 1.72% | 63.32M | -2.04% | -8.03% | -7.64% | -7.88% |
SARMAYA THEMATIC ETFUS LENS | 46.56 | +0.07% | +0.03 | 15.88K | 742.45K | 1.17% | 66.11M | -2.38% | +5.37% | +9.83% | +20.50% |