| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 47.97 | +0.67% | +0.32 | 15.85K | 760.75K | 0.46% | 328.60M | -1.13% | -2.12% | -0.23% | +16.36% |
Nomura Transformational Technologies ETFUS FRWD | 31.72 | +0.63% | +0.20 | 15.84K | 502.62K | 1.02% | 276.05M | +0.25% | -4.60% | -5.06% | +26.78% |
RIDGETECH IncUS RDGT | 0.8289 | -1.59% | -0.0134 | 15.80K | 13.21K | 3.38% | 3.01M | -8.02% | -5.59% | -44.37% | -99.81% |
First Trust US Equity Opportunities ETFUS FPX | 180.50 | +0.16% | +0.28 | 15.80K | 2.86M | 1.27% | 1.47B | -0.33% | -4.37% | -8.34% | +10.34% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 201.67 | +2.88% | +5.64 | 15.79K | 3.18M | 1.49% | 373.09M | +2.17% | -9.61% | -18.78% | +15.52% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.55 | +0.09% | +0.03 | 15.79K | 451.20K | 0.32% | 110.62M | -0.78% | -1.49% | -1.60% | -4.40% |
LOBO TECHNOLOGIESUS LOBO | 0.5880 | +0.61% | +0.0036 | 15.78K | 9.34K | 2.53% | 8.14M | +5.51% | -12.29% | -28.48% | -4.09% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.77 | +1.81% | +0.51 | 15.78K | 454.67K | 1.52% | 234.66M | +0.59% | -5.59% | +2.15% | +15.56% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.78 | +0.05% | +0.03 | 15.77K | 799.53K | 2.17% | 53.32M | -0.33% | -0.14% | -0.29% | -1.65% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.25 | -0.19% | -0.04 | 15.76K | 335.06K | 0.47% | 201.34M | -1.26% | -2.23% | -3.47% | -4.11% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.66 | +0.63% | +0.11 | 15.75K | 278.84K | 0.37% | 49.89M | -0.49% | -3.80% | -6.07% | +1.31% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.15 | +0.62% | +0.27 | 15.75K | 679.87K | 0.30% | 257.20M | -2.05% | -2.58% | -0.73% | +10.90% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.60 | +0.07% | +0.04 | 15.74K | 828.58K | 0.13% | 252.48M | -0.79% | -1.74% | -1.92% | -1.30% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 32.70 | +1.03% | +0.33 | 15.71K | 513.99K | 0.31% | 44.96M | -1.60% | -3.93% | +1.03% | +28.70% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.86 | +0.30% | +0.06 | 15.68K | 296.23K | 0.27% | 86.78M | -0.46% | -1.70% | -2.05% | -2.76% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.27 | +0.19% | +0.05 | 15.68K | 411.79K | 0.19% | 82.75M | -0.19% | +0.02% | +1.17% | +3.34% |
CSP IncUS CSPI | 7.76 | +0.13% | +0.01 | 15.66K | 123.12K | 2.90% | 78.16M | -3.96% | -7.18% | -16.92% | -37.92% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.23 | +0.58% | +0.21 | 15.65K | 567.19K | 0.12% | 704.67M | -0.10% | +0.07% | +2.06% | +11.37% |
PL Growth and Income ETFUS PLGI | 25.54 | +0.59% | +0.15 | 15.60K | 399.10K | 0.51% | 50.31M | -1.04% | -0.10% | +2.89% | +1.77% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.49 | +0.46% | +0.11 | 15.58K | 380.38K | 0.90% | 11.02M | +3.03% | +5.05% | +7.21% | +10.64% |