| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.86 | -0.37% | -0.04 | 15.58K | 169.89K | 0.83% | 209.69M | +0.09% | +0.09% | +1.21% | +3.53% |
DNA XUS SONM | 3.16 | -0.32% | -0.01 | 15.57K | 47.44K | 5.36% | 4.70M | -1.81% | -6.78% | -33.33% | +0.32% |
Sound Group Inc.US SOGP | 11.86 | -0.08% | -0.01 | 15.54K | 183.93K | 3.88% | 49.68M | -1.25% | +2.86% | +0.51% | +2.07% |
Fidelity Clean Energy ETFUS FRNW | 22.28 | +0.53% | +0.12 | 15.53K | 347.31K | 0.90% | 98.03M | +1.04% | -3.88% | -9.98% | +9.70% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.66 | -0.02% | 0.00 | 15.52K | 382.82K | 0.28% | 97.65M | -0.98% | -1.22% | -1.85% | -2.51% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.13 | +0.58% | +0.19 | 15.51K | 514.21K | 0.15% | 29.15M | -0.63% | +0.15% | +2.14% | +8.25% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 20.22 | +0.39% | +0.08 | 15.47K | 312.93K | 1.01% | 205.22M | -1.51% | -6.07% | -6.48% | +3.26% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.50 | -1.96% | -0.39 | 15.46K | 304.21K | 1.76% | 0 | -1.37% | -6.65% | -7.32% | -15.80% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.86 | -0.77% | -0.05 | 15.45K | 91.39K | 1.52% | 4.34M | -3.62% | -14.06% | -31.94% | -65.60% |
Davis Select U.S. Equity ETFUS DUSA | 56.86 | +0.55% | +0.31 | 15.41K | 875.34K | 0.56% | 1.27B | -0.80% | -0.46% | +0.49% | +11.21% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.99 | +0.89% | +0.27 | 15.40K | 477.60K | 0.36% | 110.32M | -1.15% | -0.36% | +2.00% | +10.05% |
REX TSLA Growth & Income ETFUS TSII | 13.49 | +0.37% | +0.05 | 15.40K | 207.82K | 1.36% | 31.16M | -3.30% | +5.47% | -22.78% | -47.10% |
ProShares UltraShort UtilitiesUS SDP | 24.72 | +0.86% | +0.21 | 15.39K | 379.90K | 2.24% | 4.53M | +2.57% | +8.13% | +11.73% | -0.91% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 25.68 | +0.61% | +0.16 | 15.38K | 395.79K | 3.21% | 38.52M | +4.33% | +24.41% | +77.47% | +171.34% |
STF Tactical Growth & Income ETFUS SEPQ | 27.35 | +0.87% | +0.23 | 15.37K | 420.63K | 1.11% | 87.53M | -0.49% | -2.86% | -3.07% | +8.03% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.77 | +1.17% | +0.29 | 15.36K | 380.42K | 0.69% | 28.98M | +0.04% | -2.04% | -2.36% | +1.28% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 35.86 | -2.28% | -0.83 | 15.35K | 550.41K | 1.12% | 68.12M | +5.99% | +14.25% | +14.33% | +20.97% |
Oak ValleyUS OVLY | 34.54 | -0.32% | -0.11 | 15.34K | 530.46K | 1.82% | 289.73M | +0.09% | +0.91% | +2.40% | +14.90% |
Token Cat LtdUS TC | 1.95 | -1.52% | -0.03 | 15.33K | 29.94K | 3.54% | 51.50M | +2.63% | -6.70% | -79.11% | -72.02% |
WisdomTree International High Dividend FundUS DTH | 58.39 | +0.65% | +0.37 | 15.32K | 895.07K | 0.57% | 662.70M | -0.95% | +0.32% | +3.03% | +13.14% |