| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Autonomous & Electric Vehicles ETFUS DRIV | 34.21 | +1.03% | +0.35 | 16.39K | 562.27K | 1.04% | 369.12M | -0.80% | -4.32% | -13.73% | +15.65% |
WisdomTree International Efficient Core FundUS NTSI | 47.51 | +0.79% | +0.37 | 16.38K | 780.31K | 2.55% | 494.13M | -1.83% | -2.60% | -0.37% | +7.76% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.28 | +1.14% | +0.36 | 16.38K | 529.13K | 0.47% | 237.68M | -2.00% | -3.05% | -0.91% | +0.15% |
Bushido Capital US Equity ETFUS SMRI | 47.65 | +0.56% | +0.27 | 16.37K | 777.98K | 0.44% | 710.16M | -3.32% | -0.04% | +14.94% | +31.84% |
Amplify Seymour Cannabis ETFUS CNBS | 27.79 | -1.27% | -0.36 | 16.36K | 460.42K | 2.66% | 76.08M | -2.72% | +1.70% | -1.64% | -2.04% |
PSQ HOLDINGS INCUS PSQH | 4.93 | +0.41% | +0.02 | 16.35K | 81.01K | 4.58% | 16.59M | -8.53% | +17.66% | -31.50% | -68.09% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 44.42 | +1.09% | +0.48 | 16.34K | 739.14K | 3.55% | 30.43M | +5.77% | -17.28% | -19.02% | +96.63% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.80 | -0.09% | -0.02 | 16.33K | 357.92K | 1.92% | 218.00M | -0.73% | -5.75% | -8.29% | -12.80% |
Assurant IncUS AIZN | 18.00 | +0.28% | +0.05 | 16.33K | 293.92K | 2.86% | 180.00M | -1.04% | -4.26% | -6.05% | -7.45% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.20 | -0.42% | -0.11 | 16.32K | 428.80K | 0.72% | 96.28M | +0.33% | +0.65% | +3.68% | +36.46% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 50.23 | +1.08% | +0.54 | 16.32K | 820.60K | 0.62% | 356.54M | +1.17% | -0.85% | -0.39% | +7.34% |
Vanguard U.S. Value FactorUS VFVA | 159.67 | +0.69% | +1.09 | 16.32K | 2.60M | 0.61% | 948.47M | -2.42% | -1.73% | +7.86% | +20.26% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 101.20 | +0.72% | +0.73 | 16.30K | 1.65M | 0.39% | 1.40B | -2.32% | -2.60% | +4.37% | +17.47% |
MainStreet Bancshares, Inc.US MNSB | 25.26 | -0.51% | -0.13 | 16.30K | 412.38K | 2.05% | 179.79M | +0.20% | +0.32% | +4.86% | +24.07% |
GIX Internet LtdUS GIXI | 5.50 | +2.52% | +0.14 | 16.29K | 89.97K | 9.36% | 13.71M | -18.52% | 0.00% | 0.00% | -35.22% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.87 | -0.94% | -0.16 | 16.25K | 275.84K | 1.53% | 117.64M | -2.54% | -2.15% | +1.26% | +0.36% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.32 | +0.16% | +0.04 | 16.22K | 443.78K | 0.66% | 222.66M | -0.23% | +0.78% | +1.22% | +11.95% |
REX-Osprey™ DOGE ETFUS DOJE | 7.80 | +0.84% | +0.07 | 16.22K | 129.06K | 3.43% | 11.50M | -5.63% | +20.02% | -3.53% | -28.55% |
Femasys IncUS FEMY | 2.78 | +1.46% | +0.04 | 16.20K | 44.86K | 3.12% | 23.28M | -9.15% | +21.40% | -27.60% | -75.88% |
JBDI Holdings LimitedUS JBDI | 1.20 | -3.23% | -0.04 | 16.20K | 19.94K | 8.87% | 11.42M | -11.76% | -11.76% | -3.15% | -19.54% |