| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chain Bridge BancorpUS CBNA | 46.32 | -0.75% | -0.35 | 16.75K | 781.38K | 7.17% | 303.94M | -1.13% | -3.26% | +22.73% | +33.72% |
XChange TECUS XHG | 3.02 | -3.82% | -0.12 | 16.72K | 50.76K | 7.32% | 155.67M | -11.95% | -26.34% | +196.08% | +254.38% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.92 | +0.34% | +0.13 | 16.71K | 650.57K | 0.28% | 235.47M | -0.69% | -0.37% | +2.04% | +7.63% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.07 | -0.04% | -0.01 | 16.66K | 418.13K | 0.12% | 0 | -0.04% | -1.53% | -0.93% | -0.24% |
Cumberland PharmaceuticalsUS CPIX | 6.39 | -1.39% | -0.09 | 16.65K | 107.13K | 5.71% | 95.57M | -5.33% | -19.11% | +12.70% | +60.55% |
Principal Investment Grade Corporate ETFUS IG | 19.93 | -0.10% | -0.02 | 16.63K | 331.83K | 0.40% | 199.25M | -0.57% | -1.77% | -3.63% | -4.62% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.88 | +1.34% | +0.29 | 16.63K | 362.59K | 0.53% | 77.13M | +1.48% | +3.11% | +6.29% | +6.06% |
Arm Holdings PLC ADRhedgedUS ARMH | 11.14 | +4.36% | +0.47 | 16.59K | 182.34K | 4.40% | 4.79M | +9.32% | -4.87% | -32.99% | +139.36% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.58 | +0.44% | +0.02 | 16.56K | 75.87K | 0.88% | 92.28M | +0.88% | -3.17% | -0.43% | +10.36% |
Regentis Biomaterials Ltd.US RGNT | 1.89 | -3.57% | -0.07 | 16.54K | 31.92K | 6.63% | 13.30M | -4.06% | -0.53% | -69.02% | -71.96% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.15 | +1.03% | +0.38 | 16.53K | 613.41K | 0.33% | 160.19M | -0.85% | -3.36% | +2.99% | +23.68% |
Invesco NASDAQ Internet ETFUS PNQI | 51.10 | +1.07% | +0.54 | 16.51K | 844.74K | 0.34% | 529.87M | -3.54% | -1.93% | +9.04% | -5.28% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 35.09 | +1.06% | +0.37 | 16.51K | 579.50K | 0.29% | 35.97M | -2.74% | -4.42% | +1.83% | +5.11% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.05 | +0.02% | +0.01 | 16.50K | 479.09K | 0.10% | 104.85M | -0.02% | +0.26% | +0.85% | +2.31% |
EZGO TechnologiesUS EZGO | 0.8531 | -3.57% | -0.0316 | 16.46K | 14.24K | 2.18% | 1.97M | -3.08% | -30.64% | -33.35% | -99.71% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.50 | +0.61% | +0.34 | 16.45K | 930.37K | 0.32% | 42.94M | -0.74% | -1.07% | +0.47% | +2.54% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.08 | +0.58% | +0.25 | 16.43K | 707.69K | 0.93% | 159.40M | -1.01% | -2.25% | +5.85% | +25.49% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 35.60 | +0.79% | +0.28 | 16.43K | 590.63K | 3.07% | 405.75M | -4.63% | +24.39% | +20.97% | -13.85% |
Fidelity U.S. Multifactor ETFUS FLRG | 42.01 | +0.82% | +0.34 | 16.43K | 690.59K | 0.38% | 294.10M | -1.77% | -2.21% | +2.49% | +10.71% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.81 | +0.92% | +0.46 | 16.39K | 817.40K | 0.40% | 199.25M | -0.28% | -2.22% | -1.44% | +17.54% |