| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 54.00 | +1.11% | +0.60 | 14.75K | 797.01K | 0.54% | 680.40M | +0.28% | -1.10% | -4.66% | +10.24% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.58 | +0.05% | +0.01 | 14.73K | 332.64K | 0.19% | 144.51M | +0.11% | -0.04% | -0.42% | +0.42% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 109.77 | +0.16% | +0.18 | 14.72K | 1.63M | 2.07% | 95.50M | -9.95% | +2.03% | +32.08% | +37.60% |
SolarMax TechnologyUS SMXT | 2.34 | -3.31% | -0.08 | 14.71K | 34.46K | 11.57% | 11.10M | -16.13% | -44.42% | -50.63% | -76.24% |
NOVONIXUS NVX | 2.98 | +2.41% | +0.07 | 14.69K | 43.53K | 3.78% | 74.32M | +4.20% | -30.05% | -57.67% | -70.49% |
K-Tech Solutions Company LimitedUS KMRK | 0.9081 | -3.58% | -0.0337 | 14.66K | 13.73K | 16.12% | 19.16M | -18.19% | -24.32% | -27.93% | -30.15% |
BIO-key International, Inc.US BKYI | 2.65 | -3.60% | -0.10 | 14.65K | 39.46K | 9.97% | 3.81M | -5.99% | -29.68% | -23.38% | -50.82% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.67 | +0.06% | +0.03 | 14.64K | 727.32K | 0.57% | 107.28M | -0.32% | -0.84% | -1.17% | -1.69% |
Sprott Active Metals & Miners ETFUS METL | 27.39 | -2.11% | -0.59 | 14.63K | 404.36K | 1.72% | 86.55M | -4.90% | -0.40% | -5.54% | +8.38% |
Nexalin Technology, Inc.US NXL | 4.82 | -1.03% | -0.05 | 14.61K | 70.27K | 8.84% | 4.00M | -10.07% | -54.15% | -59.12% | -71.21% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.78 | +1.04% | +0.20 | 14.61K | 289.00K | 0.41% | 20.77M | -0.36% | -1.16% | 0.00% | -0.73% |
Corgi ARM 2x Daily ETFUS ARMA | 12.83 | +8.20% | +0.97 | 14.60K | 186.03K | 6.75% | 256.60K | +18.23% | -12.57% | 0.00% | -52.99% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.18 | -0.11% | -0.03 | 14.58K | 367.90K | 0.32% | 31.47M | -0.79% | -1.41% | -2.48% | -3.31% |
Intelligent Group LimitedUS INTJ | 3.00 | +7.14% | +0.20 | 14.57K | 44.77K | 10.54% | 6.41M | -3.23% | -8.45% | -34.92% | -75.00% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.38 | -0.07% | -0.02 | 14.55K | 340.34K | 0.26% | 122.76M | -0.96% | -1.63% | -2.57% | -3.72% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.06 | +1.20% | +0.32 | 14.54K | 396.03K | 1.42% | 98.77M | -4.97% | +5.19% | +7.44% | +6.33% |
Clean Energy Technologies, Inc.US CETY | 1.03 | +0.98% | +0.01 | 14.54K | 15.24K | 7.12% | 12.53M | -6.36% | +11.96% | +28.67% | +42.03% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.32 | -0.05% | 0.00 | 14.53K | 149.89K | 0.05% | 357.86M | -0.24% | -0.06% | -0.05% | +0.73% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 10.54 | +2.93% | +0.30 | 14.52K | 153.98K | 2.10% | 2.95M | +4.58% | -9.99% | -30.43% | -29.26% |
Polaryx Therapeutics IncUS PLYX | 2.01 | +1.01% | +0.02 | 14.52K | 29.60K | 4.42% | 100.19M | +1.01% | -19.60% | -12.23% | -95.53% |