| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Digital Currency X Technology Inc.US DCX | 0.5400 | -1.50% | -0.0082 | 14.02K | 7.77K | 25.69% | 190.08M | -16.94% | -47.57% | -76.87% | -87.92% |
iShares Agency Bond ETFUS AGZ | 107.41 | -0.09% | -0.09 | 14.01K | 1.51M | 0.24% | 628.35M | -0.73% | -1.39% | -1.68% | -2.58% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.62 | +0.02% | +0.00 | 14.00K | 275.57K | 0.66% | 26.68M | -1.23% | -2.49% | -6.97% | -10.98% |
Espey Manufacturing & ElectronicsUS ESP | 63.69 | +1.10% | +0.69 | 13.99K | 897.31K | 2.55% | 190.81M | +1.81% | -1.19% | +5.24% | +35.14% |
Cenntro Electric Group LimitedUS CENN | 4.36 | +4.06% | +0.17 | 13.98K | 58.46K | 8.59% | 10.75M | +1.08% | +27.86% | +9.00% | -46.61% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.86 | -0.54% | -0.13 | 13.98K | 347.76K | 0.60% | 64.63M | -0.74% | -0.40% | -0.28% | -0.58% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.32 | +0.90% | +0.46 | 13.97K | 718.69K | 0.35% | 289.96M | -1.23% | -2.62% | +2.64% | +12.45% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.44 | +0.31% | +0.09 | 13.95K | 410.84K | 0.17% | 164.86M | -0.14% | -0.15% | +1.38% | +4.42% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.51 | +0.33% | +0.07 | 13.93K | 299.77K | 0.27% | 174.19M | -0.16% | +0.21% | +2.38% | +12.18% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.59 | +1.45% | +0.54 | 13.93K | 523.36K | 0.46% | 58.23M | +0.20% | +1.28% | -1.30% | +22.26% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 12.83 | -1.03% | -0.13 | 13.92K | 177.18K | 1.16% | 962.26K | +1.51% | +2.22% | -17.82% | -53.54% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 70.96 | +2.16% | +1.50 | 13.91K | 984.77K | 2.60% | 46.83M | +7.22% | -0.96% | -5.14% | +61.89% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.08 | -0.03% | -0.01 | 13.90K | 321.64K | 0.69% | 103.87M | -1.57% | -2.20% | -5.39% | -6.59% |
Roundhill Space & Technology ETFUS MARS | 25.25 | +1.57% | +0.39 | 13.90K | 349.74K | 2.33% | 46.97M | +0.48% | -10.68% | -25.38% | -0.90% |
Washington Federal IncUS WAFDP | 16.40 | 0.00% | 0.00 | 13.88K | 227.20K | 1.04% | 196.80M | -1.15% | -0.73% | -0.12% | -2.15% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.88 | +0.25% | +0.06 | 13.86K | 331.68K | 0.55% | 136.12M | -1.20% | -3.80% | -5.09% | -2.69% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 38.10 | +0.46% | +0.18 | 13.83K | 527.36K | 0.21% | 171.45M | -0.40% | +0.14% | +2.97% | +9.29% |
Hartford AAA CLO ETFUS TRPA | 39.00 | +0.16% | +0.06 | 13.83K | 538.98K | 0.27% | 111.14M | +0.21% | +0.04% | +0.05% | +0.22% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 39.28 | +0.72% | +0.28 | 13.82K | 542.43K | 0.51% | 172.07M | -3.13% | -3.92% | +1.76% | +13.14% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.11 | +0.02% | +0.00 | 13.81K | 278.15K | 0.40% | 87.50M | -1.04% | -1.69% | -2.69% | -3.18% |