| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 26.13 | +0.50% | +0.13 | 13.29K | 346.37K | 1.67% | 271.21M | -0.11% | -4.70% | -6.81% | -0.61% |
cbdMD, Inc.US YCBD | 0.4822 | +0.88% | +0.0042 | 13.29K | 6.41K | 3.51% | 5.40M | +0.25% | -14.65% | -27.81% | -64.28% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.43 | +0.04% | +0.01 | 13.27K | 350.90K | 0.38% | 50.22M | -0.23% | -0.30% | +0.44% | +2.83% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 63.15 | +0.41% | +0.26 | 13.22K | 836.62K | 0.95% | 271.54M | -2.25% | -8.36% | -3.22% | +16.17% |
OPPORTUNISTIC TRADER ETFUS WZRD | 7.15 | +19.17% | +1.15 | 13.20K | 79.24K | 39.00% | 309.75K | -22.03% | -42.64% | -92.56% | -97.84% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.39 | +0.93% | +0.27 | 13.17K | 387.53K | 0.34% | 130.79M | -0.07% | -2.07% | +2.30% | +16.21% |
Scharf ETFUS KAT | 57.69 | +0.56% | +0.32 | 13.15K | 756.89K | 0.52% | 667.88M | -2.12% | -1.52% | +4.34% | +4.89% |
WisdomTree Alternative Income FundUS HYIN | 13.74 | -0.13% | -0.02 | 13.15K | 180.64K | 0.29% | 50.83M | -3.09% | -5.65% | -3.73% | -13.55% |
Boxlight CorpUS BOXL | 5.69 | +0.35% | +0.02 | 13.13K | 75.14K | 5.64% | 3.80M | -6.87% | -16.32% | +35.34% | -44.22% |
CCH Holdings Ltd.US CCHH | 1.23 | +1.65% | +0.02 | 13.11K | 15.46K | 7.44% | 24.37M | -2.38% | -6.82% | -78.19% | -75.97% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.56 | +0.40% | +0.18 | 13.11K | 584.49K | 0.32% | 607.03M | +0.06% | +1.01% | +3.90% | +13.44% |
RGC ResourcesUS RGCO | 21.32 | -1.48% | -0.32 | 13.10K | 279.99K | 2.68% | 221.88M | -1.89% | -1.84% | -11.06% | +0.09% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.44 | +0.60% | +0.27 | 13.08K | 594.19K | 0.23% | 889.49M | -0.33% | +0.07% | +2.37% | +8.76% |
STIFEL FINL CORPUS SFB | 19.18 | -1.57% | -0.30 | 13.07K | 250.10K | 3.03% | 1.38B | -2.42% | -2.37% | -3.16% | -6.33% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.78 | +1.35% | +0.36 | 13.07K | 349.64K | 0.91% | 17.14M | +1.25% | -1.31% | -0.88% | +5.61% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.10 | 0.00% | 0.00 | 13.07K | 131.96K | 0.10% | 387.17M | -0.20% | 0.00% | 0.00% | -0.49% |
Aptus Deferred Income ETFUS DEFR | 26.36 | +0.13% | +0.03 | 13.07K | 344.59K | 0.27% | 148.93M | -0.96% | -1.42% | -1.29% | -1.31% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.83 | +0.90% | +0.37 | 13.02K | 532.52K | 0.51% | 40.83M | -1.22% | -2.63% | -3.31% | -8.00% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.56 | +0.30% | +0.06 | 13.01K | 280.80K | 0.33% | 154.70M | -0.50% | -0.05% | +2.04% | +4.93% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 73.40 | +1.28% | +0.93 | 13.01K | 955.01K | 1.23% | 427.19M | +0.07% | -5.04% | -6.89% | +12.42% |