| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Verde Clean FuelsUS VGAS | 1.41 | +8.46% | +0.11 | 12.54K | 17.36K | 8.85% | 62.81M | +6.82% | +10.16% | -4.08% | -31.55% |
Fidelity Low Duration Bond ETFUS FLDB | 50.27 | +0.02% | +0.01 | 12.52K | 629.44K | 0.20% | 419.75M | +0.02% | -0.21% | -0.22% | -0.24% |
Averin Capital Acquisition CorpUS ACAA | 9.98 | +0.15% | +0.02 | 12.51K | 124.90K | 0.00% | 356.11M | +0.15% | -0.26% | -0.10% | -0.70% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.60 | +0.16% | +0.05 | 12.51K | 382.58K | 0.13% | 115.52M | -0.03% | +0.16% | +1.20% | +3.41% |
Horizon Expansion Leaders ETFUS EXPN | 25.05 | +0.70% | +0.17 | 12.49K | 314.18K | 0.56% | 83.17M | -0.96% | -1.66% | 0.00% | -1.07% |
Roundhill META WeeklyPay™ ETFUS METW | 26.30 | +0.63% | +0.16 | 12.46K | 331.35K | 2.41% | 27.35M | +6.21% | +6.86% | -1.03% | -26.56% |
First Trust Enhanced Equity Income FundUS FFA | 23.01 | +0.66% | +0.15 | 12.46K | 286.17K | 0.87% | 459.93M | -1.33% | -2.71% | +2.04% | +4.50% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 48.64 | +0.41% | +0.20 | 12.46K | 606.33K | 0.54% | 102.14M | -3.93% | -5.31% | +7.02% | -7.48% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 25.84 | -0.48% | -0.12 | 12.43K | 325.55K | 2.23% | 81.91M | -4.78% | -4.15% | -4.75% | -26.07% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.93 | -0.17% | -0.08 | 12.43K | 571.23K | 0.37% | 192.91M | -0.74% | -1.30% | -1.75% | -2.81% |
Wallbox Inc.US WBX | 3.31 | +0.91% | +0.03 | 12.42K | 41.46K | 5.49% | 79.84M | +7.12% | +11.07% | -16.20% | +41.45% |
WestwoodUS WHG | 18.79 | +0.64% | +0.12 | 12.42K | 232.93K | 2.08% | 179.32M | -1.36% | -2.49% | +3.70% | +9.18% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 66.60 | -0.10% | -0.07 | 12.42K | 827.36K | 0.84% | 729.31M | -1.78% | -2.77% | +1.22% | +6.79% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 7.52 | -0.79% | -0.06 | 12.41K | 94.78K | 3.96% | 451.20K | -8.90% | -34.81% | 0.00% | -53.64% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.35 | +0.92% | +0.26 | 12.41K | 351.96K | 0.39% | 166.95M | -0.64% | -2.16% | +1.54% | +13.74% |
Clough Select Equity ETFUS CBSE | 47.27 | +0.73% | +0.34 | 12.38K | 586.70K | 0.53% | 49.16M | -0.36% | -2.71% | -4.72% | +19.87% |
Belpointe PREP LLCUS OZ | 47.53 | -0.83% | -0.40 | 12.34K | 590.29K | 0.98% | 192.65M | -1.40% | +0.85% | +3.15% | -26.92% |
CORGI MRVL 2X DAILY ETFUS MRVX | 25.28 | +6.48% | +1.54 | 12.34K | 316.21K | 7.25% | 2.02M | +25.45% | +5.74% | 0.00% | -3.85% |
Brookfield Finance Inc.US BNH | 14.81 | -0.24% | -0.03 | 12.33K | 182.88K | 0.61% | 0 | -0.20% | -1.79% | -4.33% | -10.02% |
iShares Morningstar Value ETFUS ILCV | 107.86 | +0.77% | +0.82 | 12.30K | 1.33M | 0.30% | 1.35B | -1.43% | -0.26% | +5.56% | +14.31% |